Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKI | MORN | DNB | ||
Company | Black Knight Inc | Morningstar Inc | Dun & Bradstreet Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 75.81 | 301.00 | 9.18 | ||
High | 75.88 | 301.41 | 9.19 | ||
Low | 75.72 | 297.13 | 9.03 | ||
Last | 75.76 | 300.95 | 9.14 | ||
Change | unch | -0.46 | -0.06 | ||
% Change | unch | -0.15% | -0.65% | ||
Volume | 21,296,800 | 98,800 | 3,584,400 | ||
20-Day Average Volume | 5,294,030 | 106,600 | 3,113,255 | ||
Previous Close | 75.76 | 301.41 | 9.20 | ||
Industry | Business Information | Business Information | Business Information | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.84 | 292.70 | 9.20 | ||
20-Day Raw Stochastic | 87.63% | 90.21% | 39.89% | ||
20-Day Relative Strength | 79.53% | 56.49% | 42.39% | ||
Weighted Alpha | +27.00 | +43.48 | -22.06 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 08/25/23 | +2.29% since 06/27/24 | +0.44% since 06/27/24 | ||
Low | 75.50 on 08/29/23 | 293.93 on 06/28/24 | 9.00 on 07/01/24 | ||
High | 75.99 on 08/29/23 | 302.99 on 07/03/24 | 9.41 on 07/01/24 | ||
1-Month | |||||
%Chg | +7.77% since 08/01/23 | +1.76% since 06/05/24 | -4.79% since 06/05/24 | ||
Low | 69.83 on 08/02/23 | 282.16 on 06/17/24 | 8.77 on 06/18/24 | ||
High | 75.99 on 08/29/23 | 302.99 on 07/03/24 | 9.69 on 06/12/24 | ||
3-Month | |||||
%Chg | +33.97% since 06/01/23 | -2.85% since 04/05/24 | -3.69% since 04/05/24 | ||
Low | 55.13 on 06/09/23 | 281.37 on 05/01/24 | 8.77 on 06/18/24 | ||
High | 75.99 on 08/29/23 | 316.05 on 04/08/24 | 10.85 on 05/15/24 | ||
6-Month | |||||
%Chg | +29.79% since 03/01/23 | +10.29% since 01/05/24 | -23.64% since 01/05/24 | ||
Low | 53.15 on 05/03/23 | 269.51 on 02/20/24 | 8.77 on 06/18/24 | ||
High | 75.99 on 08/29/23 | 316.05 on 04/08/24 | 12.15 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,876,062 | 12,864,406 | 4,046,434 | ||
Shares Outstanding, K | 156,759 | 42,746 | 442,717 | ||
Annual Sales | 1,551,900,000 | 2,038,600,000 | 2,314,000,000 | ||
Annual Net Income | 452,500,000 | 141,100,000 | -47,000,000 | ||
Last Quarter Sales | 368,200,000 | 542,800,000 | 564,500,000 | ||
Last Quarter Net Income | 55,300,000 | 64,200,000 | -23,200,000 | ||
60-Month Beta | 0.50 | 1.17 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 08/03/23 | 1.73 on 04/24/24 | 0.20 on 05/02/24 | ||
Latest Earnings Date | 08/03/23 | 07/24/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.405 on 04/04/24 | 0.050 on 06/06/24 | ||
Next Ex-Dividends Date | 08/14/13 | 07/12/24 | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 41.86 | 45.81 | 10.70 |