Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | MORN | DNB | ||
| Company | Black Knight Inc | Morningstar Inc | Dun & Bradstreet Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.81 | 347.74 | 12.76 | ||
| High | 75.88 | 352.94 | 12.95 | ||
| Low | 75.72 | 347.74 | 12.66 | ||
| Last | 75.76 | 352.76 | 12.75 | ||
| Change | unch | +6.55 | +0.16 | ||
| % Change | unch | +1.89% | +1.27% | ||
| Volume | 21,296,800 | 181,900 | 2,189,666 | ||
| 20-Day Average Volume | 5,294,030 | 171,055 | 3,536,580 | ||
| Previous Close | 75.76 | 346.21 | 12.59 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 339.63 | 12.11 | ||
| 20-Day Raw Stochastic | 87.63% | 99.33% | 91.12% | ||
| 20-Day Relative Strength | 79.53% | 63.36% | 65.33% | ||
| Weighted Alpha | +27.00 | +27.91 | +24.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +5.50% since 11/18/24 | +5.55% since 11/18/24 | ||
| Low | 75.50 on 08/29/23 | 328.59 on 11/20/24 | 11.86 on 11/20/24 | ||
| High | 75.99 on 08/29/23 | 352.94 on 11/25/24 | 12.94 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +5.88% since 10/25/24 | +17.08% since 10/25/24 | ||
| Low | 69.83 on 08/02/23 | 326.21 on 11/04/24 | 10.75 on 10/29/24 | ||
| High | 75.99 on 08/29/23 | 352.94 on 11/25/24 | 12.94 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | +12.40% since 08/23/24 | +5.11% since 08/23/24 | ||
| Low | 55.13 on 06/09/23 | 301.35 on 09/11/24 | 10.75 on 10/29/24 | ||
| High | 75.99 on 08/29/23 | 352.94 on 11/25/24 | 12.94 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +18.53% since 05/24/24 | +27.12% since 05/24/24 | ||
| Low | 53.15 on 05/03/23 | 282.16 on 06/17/24 | 8.77 on 06/18/24 | ||
| High | 75.99 on 08/29/23 | 352.94 on 11/25/24 | 12.94 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 14,846,866 | 5,558,800 | ||
| Shares Outstanding, K | 156,759 | 42,884 | 441,525 | ||
| Annual Sales | 1,551,900,000 | 2,038,600,000 | 2,314,000,000 | ||
| Annual Net Income | 452,500,000 | 141,100,000 | -47,000,000 | ||
| Last Quarter Sales | 368,200,000 | 569,400,000 | 609,100,000 | ||
| Last Quarter Net Income | 55,300,000 | 119,700,000 | 3,200,000 | ||
| 60-Month Beta | 0.50 | 1.18 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 2.00 on 10/23/24 | 0.27 on 10/31/24 | ||
| Latest Earnings Date | 08/03/23 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.405 on 10/03/24 | 0.050 on 09/05/24 | ||
| Next Ex-Dividends Date | 08/14/13 | 10/03/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 44.11 | 13.91 | ||