Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | MELI | JD |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3,938.09 | 181.14 | 75.66 | 1,612.90 | 26.26 |
| High | 3,976.98 | 184.93 | 76.04 | 1,664.58 | 26.53 |
| Low | 3,930.56 | 180.11 | 75.18 | 1,612.90 | 26.07 |
| Last | 3,967.25 | 183.13 | 75.27 | 1,649.99 | 26.26 |
| Change | +36.69 | -0.62 | -1.27 | +26.73 | -0.02 |
| % Change | +0.93% | -0.34% | -1.66% | +1.65% | -0.08% |
| Volume | 160,000 | 43,081,801 | 7,557,200 | 174,100 | 4,797,700 |
| 20-Day Average Volume | 197,295 | 46,828,543 | 12,585,885 | 291,750 | 9,395,125 |
| Previous Close | 3,930.56 | 183.75 | 76.54 | 1,623.26 | 26.28 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,979.78 | 193.45 | 75.27 | 1,661.99 | 26.97 |
| 20-Day Raw Stochastic | 35.51% | 14.32% | 37.68% | 43.11% | 19.71% |
| 20-Day Relative Strength | 53.99% | 42.59% | 47.36% | 50.08% | 41.68% |
| Weighted Alpha | +35.92 | +37.48 | -15.60 | +30.04 | -25.01 |
| Today's Opinion | 80% Buy | 40% Buy | 24% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 8% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/12/24 | -5.84% since 07/12/24 | -5.50% since 07/12/24 | -6.32% since 07/12/24 | -6.71% since 07/12/24 |
| Low | 3,905.15 on 07/18/24 | 180.11 on 07/19/24 | 75.18 on 07/19/24 | 1,612.90 on 07/19/24 | 26.07 on 07/19/24 |
| High | 4,144.32 on 07/16/24 | 196.62 on 07/16/24 | 78.60 on 07/15/24 | 1,760.38 on 07/15/24 | 27.33 on 07/16/24 |
| 1-Month | |||||
| %Chg | -0.15% since 06/18/24 | +0.18% since 06/18/24 | +1.09% since 06/18/24 | +4.87% since 06/18/24 | -9.60% since 06/18/24 |
| Low | 3,869.76 on 07/01/24 | 180.11 on 07/19/24 | 71.80 on 06/28/24 | 1,563.21 on 07/03/24 | 25.57 on 07/02/24 |
| High | 4,144.32 on 07/16/24 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 1,764.50 on 07/12/24 | 29.07 on 07/12/24 |
| 3-Month | |||||
| %Chg | +16.18% since 04/19/24 | +4.87% since 04/19/24 | +8.98% since 04/19/24 | +21.64% since 04/19/24 | +2.94% since 04/19/24 |
| Low | 3,393.95 on 05/02/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 1,324.99 on 04/22/24 | 25.57 on 07/02/24 |
| High | 4,144.32 on 07/16/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 1,792.05 on 05/20/24 | 35.69 on 05/17/24 |
| 6-Month | |||||
| %Chg | +9.70% since 01/19/24 | +17.89% since 01/19/24 | +8.43% since 01/19/24 | -4.41% since 01/19/24 | +17.81% since 01/19/24 |
| Low | 3,393.95 on 05/02/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 1,324.99 on 04/22/24 | 20.82 on 01/22/24 |
| High | 4,144.32 on 07/16/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 1,825.00 on 02/22/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,600,864 | 1,905,765,600 | 190,997,616 | 83,649,528 | 41,415,064 |
| Shares Outstanding, K | 33,928 | 10,406,627 | 2,537,500 | 50,697 | 1,577,116 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 130,350,000,000 | 14,473,000,000 | 152,771,000,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 11,081,000,000 | 987,000,000 | 3,403,000,000 |
| Last Quarter Sales | 4,415,000,000 | 143,313,000,000 | 30,579,000,000 | 4,333,000,000 | 36,016,000,000 |
| Last Quarter Net Income | 776,000,000 | 10,431,000,000 | 492,000,000 | 344,000,000 | 987,000,000 |
| 60-Month Beta | 1.38 | 1.15 | 0.33 | 1.60 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.39 on 05/02/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 6.78 on 05/02/24 | 0.78 on 05/16/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/08/24 | 08/07/24 | 08/21/24 |
| Most Recent Dividend | 8.750 on 06/07/24 | N/A | 1.640 on 06/13/24 | 0.150 on 12/28/17 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 06/07/24 | 12/27/22 | 06/13/24 | 12/28/17 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 50.76 | 9.89 | 72.63 | 9.00 |