Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | PDD | MELI |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3,758.24 | 183.76 | 87.60 | 144.76 | 1,734.03 |
| High | 3,758.24 | 185.30 | 90.46 | 149.42 | 1,750.51 |
| Low | 3,690.51 | 183.35 | 86.83 | 143.19 | 1,726.08 |
| Last | 3,708.35 | 184.70 | 88.54 | 146.19 | 1,749.17 |
| Change | -26.66 | +1.07 | +1.84 | +2.81 | +10.02 |
| % Change | -0.71% | +0.58% | +2.12% | +1.96% | +0.58% |
| Volume | 198,400 | 33,175,602 | 35,152,800 | 16,060,700 | 274,800 |
| 20-Day Average Volume | 252,035 | 46,131,828 | 20,028,471 | 9,253,140 | 447,080 |
| Previous Close | 3,735.01 | 183.63 | 86.70 | 143.38 | 1,739.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,608.71 | 183.15 | 78.81 | 134.36 | 1,570.50 |
| 20-Day Raw Stochastic | 75.28% | 72.42% | 91.00% | 91.04% | 99.30% |
| 20-Day Relative Strength | 56.52% | 53.54% | 67.48% | 66.11% | 69.08% |
| Weighted Alpha | +34.15 | +57.62 | +11.62 | +105.10 | +38.78 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 05/10/24 | -1.48% since 05/10/24 | +10.62% since 05/10/24 | +7.28% since 05/10/24 | +3.26% since 05/10/24 |
| Low | 3,690.51 on 05/17/24 | 182.73 on 05/15/24 | 77.72 on 05/14/24 | 136.80 on 05/14/24 | 1,655.95 on 05/14/24 |
| High | 3,807.80 on 05/13/24 | 188.31 on 05/13/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 1,752.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | +7.68% since 04/17/24 | +1.89% since 04/17/24 | +28.65% since 04/17/24 | +28.88% since 04/17/24 | +25.13% since 04/17/24 |
| Low | 3,393.95 on 05/02/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 1,324.99 on 04/22/24 |
| High | 3,811.57 on 05/10/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 1,752.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | -0.23% since 02/16/24 | +8.96% since 02/16/24 | +19.79% since 02/16/24 | +8.08% since 02/16/24 | -1.11% since 02/16/24 |
| Low | 3,393.95 on 05/02/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 1,324.99 on 04/22/24 |
| High | 3,918.00 on 02/22/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 1,825.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +18.28% since 11/17/23 | +27.22% since 11/17/23 | +14.10% since 11/17/23 | +26.96% since 11/17/23 | +20.80% since 11/17/23 |
| Low | 3,079.50 on 11/30/23 | 141.50 on 11/21/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 1,324.99 on 04/22/24 |
| High | 3,918.00 on 02/22/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 152.99 on 01/11/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,721,424 | 1,910,968,960 | 220,001,248 | 197,272,672 | 88,169,672 |
| Shares Outstanding, K | 33,928 | 10,406,627 | 2,537,500 | 1,375,873 | 50,697 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 14,473,000,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 987,000,000 |
| Last Quarter Sales | 4,415,000,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,333,000,000 |
| Last Quarter Net Income | 776,000,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 344,000,000 |
| 60-Month Beta | 1.40 | 1.15 | 0.44 | 0.67 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.39 on 05/02/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.40 on 03/20/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.980 on 12/20/23 | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 06/07/24 | 12/27/22 | 06/13/24 | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 51.38 | 10.46 | 24.32 | 76.89 |