Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | KLAC | CARR | GRMN | TRMB |
| Company | Bio-Key Intl Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.2000 | 813.56 | 71.67 | 181.36 | 56.81 |
| High | 1.3799 | 819.95 | 73.04 | 183.88 | 57.01 |
| Low | 1.2000 | 797.55 | 71.43 | 180.67 | 56.45 |
| Last | 1.3300 | 819.43 | 72.78 | 183.29 | 56.69 |
| Change | +0.0600 | +23.68 | +1.69 | +2.64 | +0.34 |
| % Change | +4.72% | +2.98% | +2.38% | +1.46% | +0.60% |
| Volume | 10,000 | 1,079,300 | 3,251,000 | 1,180,200 | 1,581,300 |
| 20-Day Average Volume | 11,585 | 902,560 | 2,977,405 | 695,990 | 1,318,575 |
| Previous Close | 1.2700 | 795.75 | 71.09 | 180.65 | 56.35 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3394 | 786.21 | 67.85 | 173.34 | 54.27 |
| 20-Day Raw Stochastic | 46.48% | 89.36% | 97.80% | 97.45% | 91.26% |
| 20-Day Relative Strength | 44.09% | 53.38% | 65.28% | 66.73% | 56.31% |
| Weighted Alpha | -69.38 | +60.77 | +35.35 | +74.77 | +5.21 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/23/24 | +0.19% since 08/23/24 | +2.15% since 08/23/24 | +1.96% since 08/23/24 | -0.53% since 08/23/24 |
| Low | 1.2000 on 08/30/24 | 782.94 on 08/27/24 | 70.64 on 08/29/24 | 178.69 on 08/27/24 | 55.91 on 08/29/24 |
| High | 1.4000 on 08/28/24 | 825.58 on 08/29/24 | 73.04 on 08/30/24 | 183.88 on 08/30/24 | 57.46 on 08/26/24 |
| 1-Month | |||||
| %Chg | -11.34% since 07/30/24 | +7.98% since 07/30/24 | +7.93% since 07/30/24 | +2.20% since 07/30/24 | +4.59% since 07/30/24 |
| Low | 1.2000 on 08/30/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | 48.65 on 08/05/24 |
| High | 1.4900 on 07/31/24 | 839.85 on 08/15/24 | 73.04 on 08/30/24 | 183.88 on 08/30/24 | 57.46 on 08/26/24 |
| 3-Month | |||||
| %Chg | -30.18% since 05/30/24 | +6.40% since 05/30/24 | +14.90% since 05/30/24 | +12.61% since 05/30/24 | +2.14% since 05/30/24 |
| Low | 1.2000 on 08/30/24 | 648.00 on 08/05/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 48.65 on 08/05/24 |
| High | 2.1199 on 06/06/24 | 896.32 on 07/11/24 | 73.04 on 08/30/24 | 183.88 on 08/30/24 | 59.00 on 07/17/24 |
| 6-Month | |||||
| %Chg | -36.67% since 02/29/24 | +20.10% since 02/29/24 | +30.95% since 02/29/24 | +33.45% since 02/29/24 | -7.35% since 02/29/24 |
| Low | 1.2000 on 08/30/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 136.79 on 03/01/24 | 48.65 on 08/05/24 |
| High | 2.4300 on 03/12/24 | 896.32 on 07/11/24 | 73.04 on 08/30/24 | 183.88 on 08/30/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,413 | 110,328,040 | 65,575,656 | 35,205,976 | 13,844,151 |
| Shares Outstanding, K | 1,814 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 7,750,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -8,520,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 1,140,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | -1,670,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 0.38 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/14/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/24/24 | 07/31/24 | 08/06/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.49 | 24.43 | 29.47 | 27.09 |