Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | SGMA | XPON | ||
| Company | Bio-Key Intl Inc | Sigmatron Intl Inc | Expion360 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 1.7900 | 2.10 | ||
| High | 1.9000 | 1.9300 | 2.24 | ||
| Low | 1.4300 | 1.7900 | 2.01 | ||
| Last | 1.6700 | 1.8900 | 2.22 | ||
| Change | +0.2800 | +0.1200 | +0.22 | ||
| % Change | +20.14% | +6.78% | +11.00% | ||
| Volume | 586,100 | 68,800 | 1,386,100 | ||
| 20-Day Average Volume | 648,490 | 82,305 | 1,780,470 | ||
| Previous Close | 1.3900 | 1.7700 | 2.00 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1816 | 1.9423 | 2.11 | ||
| 20-Day Raw Stochastic | 44.81% | 33.33% | 17.42% | ||
| 20-Day Relative Strength | 59.00% | 40.22% | 41.72% | ||
| Weighted Alpha | -62.58 | -33.81 | -96.76 | ||
| Today's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.21% since 12/26/24 | +12.50% since 12/26/24 | -1.33% since 12/26/24 | ||
| Low | 1.1300 on 12/27/24 | 1.6000 on 12/30/24 | 1.97 on 01/02/25 | ||
| High | 2.6800 on 12/30/24 | 1.9300 on 01/03/25 | 4.40 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +49.11% since 12/03/24 | -31.27% since 12/03/24 | +6.22% since 12/03/24 | ||
| Low | 0.8500 on 12/19/24 | 1.5001 on 12/18/24 | 1.76 on 12/12/24 | ||
| High | 2.6800 on 12/30/24 | 2.7900 on 12/04/24 | 4.40 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | +135.21% since 10/03/24 | -40.75% since 10/03/24 | -54.04% since 10/03/24 | ||
| Low | 0.5187 on 10/16/24 | 1.5001 on 12/18/24 | 1.76 on 12/12/24 | ||
| High | 2.6800 on 12/30/24 | 3.2400 on 11/04/24 | 5.49 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +1.82% since 07/03/24 | -64.00% since 07/03/24 | -97.71% since 07/03/24 | ||
| Low | 0.5187 on 10/16/24 | 1.5001 on 12/18/24 | 1.76 on 12/12/24 | ||
| High | 3.2199 on 09/12/24 | 6.4700 on 07/18/24 | 120.00 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,222 | 11,565 | 4,653 | ||
| Shares Outstanding, K | 3,127 | 6,119 | 2,096 | ||
| Annual Sales | 7,750,000 | 373,880,000 | 5,980,000 | ||
| Annual Net Income | -8,520,000 | -2,490,000 | -7,460,000 | ||
| Last Quarter Sales | 2,140,000 | 74,720,000 | 1,390,000 | ||
| Last Quarter Net Income | -740,000 | -9,470,000 | -8,810,000 | ||
| 60-Month Beta | -0.06 | 0.95 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/24 | -1.55 on 12/20/24 | -23.03 on 11/14/24 | ||
| Latest Earnings Date | 11/20/24 | 12/20/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||