Bio-Key Intl Inc (BKYI)
0.7400 unch (unch) 10:08 ET [NASDAQ]
0.7212 x 100 0.7400 x 3,200
Realtime by (Cboe BZX)
0.7212 x 100 0.7400 x 3,200
Realtime 0.7400 unch (-) 09:06 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BKYI | CCTG | SGMA | ||
| Company | Bio-Key Intl Inc | Ccsc Technology International Holdings Limited | Sigmatron Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7450 | 1.3500 | 1.2140 | ||
| High | 0.7599 | 1.3500 | 1.3208 | ||
| Low | 0.7202 | 1.3500 | 1.2100 | ||
| Last | 0.7400 | 1.3500 | 1.3200 | ||
| Change | unch | unch | +0.1300 | ||
| % Change | unch | unch | +10.92% | ||
| Volume | 13,608 | 454 | 22,293 | ||
| 20-Day Average Volume | 221,648 | 14,813 | 41,807 | ||
| Previous Close | 0.7400 | 1.3500 | 1.1900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7219 | 1.4087 | 1.1304 | ||
| 20-Day Raw Stochastic | 55.45% | 16.67% | 69.28% | ||
| 20-Day Relative Strength | 42.15% | 43.34% | 51.71% | ||
| Weighted Alpha | -77.75 | -46.01 | -68.48 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 04/22/25 | -6.25% since 04/22/25 | +23.04% since 04/22/25 | ||
| Low | 0.6700 on 04/23/25 | 1.3200 on 04/25/25 | 1.0500 on 04/23/25 | ||
| High | 0.8431 on 04/25/25 | 1.4400 on 04/23/25 | 1.3800 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -8.61% since 03/28/25 | -17.28% since 03/28/25 | +2.03% since 03/28/25 | ||
| Low | 0.6200 on 04/09/25 | 1.2900 on 04/09/25 | 0.9600 on 04/16/25 | ||
| High | 0.8431 on 04/25/25 | 1.6500 on 04/14/25 | 1.3858 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -47.99% since 01/29/25 | -21.97% since 01/29/25 | -24.85% since 01/29/25 | ||
| Low | 0.6200 on 04/09/25 | 1.2900 on 04/09/25 | 0.9600 on 04/16/25 | ||
| High | 1.4800 on 01/30/25 | 2.1200 on 02/18/25 | 1.7000 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -39.04% since 10/29/24 | -49.63% since 10/29/24 | -54.69% since 10/29/24 | ||
| Low | 0.6200 on 04/09/25 | 1.2900 on 04/09/25 | 0.9600 on 04/16/25 | ||
| High | 3.6800 on 01/15/25 | 2.6699 on 10/30/24 | 3.2400 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,314 | 15,634 | 7,282 | ||
| Shares Outstanding, K | 3,127 | 11,581 | 6,119 | ||
| Annual Sales | 6,930,000 | 14,750,000 | 373,880,000 | ||
| Annual Net Income | -4,300,000 | -1,300,000 | -2,490,000 | ||
| Last Quarter Sales | 1,460,000 | N/A | 71,070,000 | ||
| Last Quarter Net Income | -1,380,000 | N/A | 3,880,000 | ||
| 60-Month Beta | 0.49 | -2.07 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 03/27/25 | N/A | -0.29 on 03/14/25 | ||
| Latest Earnings Date | 06/13/25 | N/A | 03/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||