Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | SGMA | XPON | ||
| Company | Bio-Key Intl Inc | Sigmatron Intl Inc | Expion360 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 2.76 | 2.44 | ||
| High | 0.8800 | 2.81 | 2.53 | ||
| Low | 0.8397 | 2.60 | 2.22 | ||
| Last | 0.8800 | 2.70 | 2.45 | ||
| Change | +0.0439 | -0.05 | -0.01 | ||
| % Change | +5.25% | -1.82% | -0.41% | ||
| Volume | 24,000 | 19,600 | 319,000 | ||
| 20-Day Average Volume | 6,306,990 | 32,735 | 569,850 | ||
| Previous Close | 0.8361 | 2.75 | 2.46 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0568 | 2.80 | 3.41 | ||
| 20-Day Raw Stochastic | 17.34% | 26.03% | 10.13% | ||
| 20-Day Relative Strength | 45.04% | 44.10% | 33.49% | ||
| Weighted Alpha | -81.67 | -13.03 | -97.06 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 11/15/24 | +1.12% since 11/15/24 | -5.77% since 11/15/24 | ||
| Low | 0.7700 on 11/20/24 | 2.51 on 11/20/24 | 2.22 on 11/22/24 | ||
| High | 0.9499 on 11/18/24 | 2.85 on 11/18/24 | 2.83 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +26.60% since 10/22/24 | -7.22% since 10/22/24 | -25.08% since 10/22/24 | ||
| Low | 0.6556 on 10/28/24 | 2.51 on 11/20/24 | 2.22 on 11/22/24 | ||
| High | 1.9500 on 10/29/24 | 3.24 on 11/04/24 | 5.48 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -35.68% since 08/22/24 | -20.59% since 08/22/24 | -64.95% since 08/22/24 | ||
| Low | 0.5187 on 10/16/24 | 2.27 on 09/11/24 | 2.09 on 10/11/24 | ||
| High | 3.2199 on 09/12/24 | 3.60 on 08/23/24 | 22.81 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -48.83% since 05/22/24 | -42.31% since 05/22/24 | -98.59% since 05/22/24 | ||
| Low | 0.5187 on 10/16/24 | 2.27 on 09/11/24 | 2.09 on 10/11/24 | ||
| High | 3.2199 on 09/12/24 | 6.47 on 07/18/24 | 194.28 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,614 | 16,828 | 5,156 | ||
| Shares Outstanding, K | 3,127 | 6,119 | 2,096 | ||
| Annual Sales | 7,750,000 | 373,880,000 | 5,980,000 | ||
| Annual Net Income | -8,520,000 | -2,490,000 | -7,460,000 | ||
| Last Quarter Sales | 2,140,000 | 84,780,000 | 1,390,000 | ||
| Last Quarter Net Income | -740,000 | -3,290,000 | -8,810,000 | ||
| 60-Month Beta | 0.24 | 0.87 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/24 | -0.54 on 09/19/24 | -23.03 on 11/14/24 | ||
| Latest Earnings Date | 11/20/24 | 12/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||