Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | SGMA | CCTG | ||
| Company | Bio-Key Intl Inc | Sigmatron Intl Inc | Ccsc Technology International Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 2.99 | 1.3600 | ||
| High | 1.3799 | 3.01 | 1.4300 | ||
| Low | 1.2000 | 2.78 | 1.3500 | ||
| Last | 1.3300 | 2.89 | 1.4300 | ||
| Change | +0.0600 | -0.20 | +0.0600 | ||
| % Change | +4.72% | -6.47% | +4.38% | ||
| Volume | 10,000 | 132,800 | 19,500 | ||
| 20-Day Average Volume | 11,585 | 48,920 | 17,960 | ||
| Previous Close | 1.2700 | 3.09 | 1.3700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3394 | 3.01 | 1.5380 | ||
| 20-Day Raw Stochastic | 46.48% | 42.74% | 26.20% | ||
| 20-Day Relative Strength | 44.09% | 37.17% | 39.65% | ||
| Weighted Alpha | -69.38 | -18.42 | -72.14 | ||
| Today's Opinion | 100% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/23/24 | -18.59% since 08/23/24 | -7.14% since 08/23/24 | ||
| Low | 1.2000 on 08/30/24 | 2.78 on 08/30/24 | 1.3200 on 08/28/24 | ||
| High | 1.4000 on 08/28/24 | 3.56 on 08/28/24 | 1.5797 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -11.34% since 07/30/24 | -41.85% since 07/30/24 | -2.05% since 07/30/24 | ||
| Low | 1.2000 on 08/30/24 | 2.36 on 08/07/24 | 1.3200 on 08/28/24 | ||
| High | 1.4900 on 07/31/24 | 4.08 on 07/31/24 | 1.9300 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | -30.18% since 05/30/24 | -38.25% since 05/30/24 | -35.59% since 05/30/24 | ||
| Low | 1.2000 on 08/30/24 | 2.36 on 08/07/24 | 1.3200 on 08/28/24 | ||
| High | 2.1199 on 06/06/24 | 6.47 on 07/18/24 | 2.7200 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | -36.67% since 02/29/24 | -19.39% since 02/29/24 | -50.69% since 02/29/24 | ||
| Low | 1.2000 on 08/30/24 | 2.36 on 08/07/24 | 1.3200 on 08/28/24 | ||
| High | 2.4300 on 03/12/24 | 6.47 on 07/18/24 | 4.7200 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,413 | 17,612 | 16,266 | ||
| Shares Outstanding, K | 1,814 | 6,094 | 11,375 | ||
| Annual Sales | 7,750,000 | 414,440,000 | 14,748,551 | ||
| Annual Net Income | -8,520,000 | -20,580,000 | -1,295,163 | ||
| Last Quarter Sales | 1,140,000 | 95,920,000 | N/A | ||
| Last Quarter Net Income | -1,670,000 | 600,000 | N/A | ||
| 60-Month Beta | 0.38 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/14/24 | 0.10 on 03/08/24 | N/A | ||
| Latest Earnings Date | 10/23/24 | 09/09/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.06 | 0.00 | ||