Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | TSLA | PCAR | F | GM |
| Company | Blue Bird Corp | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 47.00 | 214.46 | 95.98 | 10.98 | 47.31 |
| High | 49.48 | 221.48 | 97.15 | 11.28 | 48.63 |
| Low | 46.99 | 214.21 | 95.70 | 10.94 | 47.19 |
| Last | 48.96 | 220.32 | 96.46 | 11.27 | 48.57 |
| Change | +2.47 | +9.66 | +1.18 | +0.35 | +2.11 |
| % Change | +5.30% | +4.59% | +1.24% | +3.21% | +4.54% |
| Volume | 418,300 | 81,525,203 | 1,771,600 | 64,612,600 | 12,918,000 |
| 20-Day Average Volume | 610,215 | 80,185,648 | 2,632,985 | 63,904,602 | 13,106,750 |
| Previous Close | 46.49 | 210.66 | 95.28 | 10.92 | 46.46 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.47 | 211.82 | 94.74 | 10.42 | 43.90 |
| 20-Day Raw Stochastic | 62.86% | 72.74% | 68.08% | 99.44% | 99.38% |
| 20-Day Relative Strength | 49.78% | 52.20% | 45.94% | 49.22% | 62.09% |
| Weighted Alpha | +97.10 | -7.81 | +5.55 | -8.62 | +50.80 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 72% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 40% Buy | 48% Buy | 56% Sell | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/16/24 | +1.94% since 08/16/24 | +1.36% since 08/16/24 | +7.23% since 08/16/24 | +7.17% since 08/16/24 |
| Low | 45.46 on 08/20/24 | 210.32 on 08/22/24 | 94.87 on 08/21/24 | 10.54 on 08/19/24 | 45.18 on 08/19/24 |
| High | 49.50 on 08/19/24 | 228.22 on 08/20/24 | 97.15 on 08/23/24 | 11.28 on 08/23/24 | 48.63 on 08/23/24 |
| 1-Month | |||||
| %Chg | -7.52% since 07/23/24 | -10.58% since 07/23/24 | -0.66% since 07/23/24 | -18.51% since 07/23/24 | +4.72% since 07/23/24 |
| Low | 40.57 on 08/05/24 | 182.00 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 |
| High | 53.92 on 07/31/24 | 234.68 on 07/31/24 | 100.66 on 07/25/24 | 13.88 on 07/24/24 | 48.63 on 08/23/24 |
| 3-Month | |||||
| %Chg | -8.69% since 05/23/24 | +26.81% since 05/23/24 | -11.40% since 05/23/24 | -6.94% since 05/23/24 | +11.07% since 05/23/24 |
| Low | 40.57 on 08/05/24 | 167.41 on 06/11/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 |
| High | 59.40 on 06/12/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | +55.43% since 02/23/24 | +14.77% since 02/23/24 | -12.93% since 02/23/24 | -7.17% since 02/23/24 | +22.56% since 02/23/24 |
| Low | 31.19 on 02/26/24 | 138.80 on 04/22/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 | 38.94 on 03/14/24 |
| High | 59.40 on 06/12/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,581,359 | 702,643,712 | 50,559,032 | 44,993,640 | 55,416,328 |
| Shares Outstanding, K | 32,299 | 3,189,196 | 524,145 | 3,992,337 | 1,140,958 |
| Annual Sales | 1,132,790,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 |
| Annual Net Income | 23,810,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 |
| Last Quarter Sales | 333,370,000 | 25,500,000,000 | 8,772,100,000 | 47,808,000,000 | 47,969,000,000 |
| Last Quarter Net Income | 28,710,000 | 1,478,000,000 | 1,122,600,000 | 1,831,000,000 | 2,933,000,000 |
| 60-Month Beta | 1.63 | 2.31 | 0.92 | 1.62 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/07/24 | 0.52 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 | 3.06 on 07/23/24 |
| Latest Earnings Date | 08/07/24 | 10/16/24 | 07/23/24 | 07/24/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 08/15/24 | 0.150 on 08/07/24 | 0.120 on 06/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 08/07/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 112.65 | 10.09 | 6.66 | 5.05 |