Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | LVWR | NKLA | ||
| Company | Blue Bird Corp | Livewire Group Inc | Nikola Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.81 | 6.47 | 1.9200 | ||
| High | 40.77 | 6.69 | 1.9500 | ||
| Low | 39.25 | 6.24 | 1.8300 | ||
| Last | 40.41 | 6.51 | 1.9250 | ||
| Change | +1.11 | +0.23 | +0.0150 | ||
| % Change | +2.82% | +3.66% | +0.79% | ||
| Volume | 388,936 | 8,677 | 3,270,869 | ||
| 20-Day Average Volume | 865,728 | 21,243 | 6,671,039 | ||
| Previous Close | 39.30 | 6.28 | 1.9100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.01 | 6.22 | 3.1888 | ||
| 20-Day Raw Stochastic | 51.55% | 59.69% | 2.70% | ||
| 20-Day Relative Strength | 44.35% | 55.23% | 28.43% | ||
| Weighted Alpha | +49.66 | -37.42 | -94.68 | ||
| Today's Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 11/14/24 | +8.46% since 11/14/24 | -19.92% since 11/14/24 | ||
| Low | 36.27 on 11/15/24 | 5.82 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 40.77 on 11/21/24 | 6.69 on 11/21/24 | 2.5700 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.84% since 10/21/24 | +5.34% since 10/21/24 | -52.23% since 10/21/24 | ||
| Low | 36.27 on 11/15/24 | 5.65 on 10/25/24 | 1.8300 on 11/21/24 | ||
| High | 44.34 on 10/25/24 | 7.25 on 11/06/24 | 5.5400 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -13.89% since 08/21/24 | -1.71% since 08/21/24 | -74.23% since 08/21/24 | ||
| Low | 36.27 on 11/15/24 | 5.20 on 09/18/24 | 1.8300 on 11/21/24 | ||
| High | 55.60 on 09/20/24 | 7.30 on 09/16/24 | 7.6800 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -25.75% since 05/21/24 | +0.23% since 05/21/24 | -88.04% since 05/21/24 | ||
| Low | 36.27 on 11/15/24 | 5.20 on 09/18/24 | 1.8300 on 11/21/24 | ||
| High | 59.40 on 06/12/24 | 9.00 on 07/16/24 | 16.6050 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,591 | 1,276,410 | 116,256 | ||
| Shares Outstanding, K | 32,356 | 203,250 | 60,867 | ||
| Annual Sales | 1,132,790,000 | 38,020,000 | 35,840,000 | ||
| Annual Net Income | 23,810,000 | -109,550,000 | -966,280,000 | ||
| Last Quarter Sales | 333,370,000 | 4,450,000 | 25,180,000 | ||
| Last Quarter Net Income | 28,710,000 | -22,690,000 | -199,780,000 | ||
| 60-Month Beta | 1.62 | 0.95 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/07/24 | -0.11 on 10/24/24 | -2.75 on 10/31/24 | ||
| Latest Earnings Date | 11/25/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 0.00 | 0.00 | ||