Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | FOXF | LVWR | ||
| Company | Blue Bird Corp | Fox Factory Corp | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.92 | 46.79 | 7.55 | ||
| High | 51.18 | 51.05 | 7.85 | ||
| Low | 48.74 | 46.29 | 7.43 | ||
| Last | 49.79 | 51.00 | 7.75 | ||
| Change | +0.20 | +4.55 | +0.19 | ||
| % Change | +0.40% | +9.80% | +2.51% | ||
| Volume | 570,800 | 581,700 | 38,500 | ||
| 20-Day Average Volume | 690,235 | 561,985 | 23,975 | ||
| Previous Close | 49.59 | 46.45 | 7.56 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.06 | 48.01 | 7.74 | ||
| 20-Day Raw Stochastic | 33.86% | 92.32% | 39.24% | ||
| 20-Day Relative Strength | 48.60% | 57.02% | 52.63% | ||
| Weighted Alpha | +111.05 | -36.27 | -22.83 | ||
| Today's Opinion | 40% Buy | 8% Buy | Hold | ||
| Previous Opinion | 40% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/18/24 | +3.18% since 07/18/24 | -4.91% since 07/18/24 | ||
| Low | 48.72 on 07/19/24 | 45.70 on 07/23/24 | 6.94 on 07/23/24 | ||
| High | 53.60 on 07/23/24 | 51.05 on 07/25/24 | 8.23 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -8.26% since 06/25/24 | +7.12% since 06/25/24 | +4.87% since 06/25/24 | ||
| Low | 46.38 on 07/05/24 | 43.43 on 07/10/24 | 6.94 on 07/23/24 | ||
| High | 56.44 on 06/28/24 | 51.63 on 07/17/24 | 9.00 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +46.59% since 04/25/24 | +29.54% since 04/25/24 | +9.46% since 04/25/24 | ||
| Low | 32.37 on 05/01/24 | 37.98 on 04/30/24 | 6.27 on 05/09/24 | ||
| High | 59.40 on 06/12/24 | 51.97 on 06/24/24 | 9.00 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +78.59% since 01/25/24 | -20.75% since 01/25/24 | -31.72% since 01/25/24 | ||
| Low | 27.68 on 01/29/24 | 37.98 on 04/30/24 | 5.71 on 03/15/24 | ||
| High | 59.40 on 06/12/24 | 69.46 on 02/12/24 | 11.50 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,601,707 | 1,933,063 | 1,536,048 | ||
| Shares Outstanding, K | 32,299 | 41,616 | 203,181 | ||
| Annual Sales | 1,132,790,000 | 1,464,180,000 | 38,020,000 | ||
| Annual Net Income | 23,810,000 | 120,850,000 | -109,550,000 | ||
| Last Quarter Sales | 345,920,000 | 333,470,000 | 4,980,000 | ||
| Last Quarter Net Income | 26,020,000 | -3,500,000 | -23,640,000 | ||
| 60-Month Beta | 1.63 | 1.66 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/08/24 | 0.29 on 05/02/24 | -0.12 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 15.61 | 0.00 | ||