Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | CLMB | BKKT | ||
| Company | Blade Air Mobility Inc | Climb Global Solutions Inc | Bakkt Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.70 | 66.92 | 21.39 | ||
| High | 3.70 | 66.92 | 21.39 | ||
| Low | 3.70 | 62.22 | 21.39 | ||
| Last | 3.63 | 64.83 | 21.52 | ||
| Change | -0.01 | -2.07 | +0.80 | ||
| % Change | -0.27% | -3.09% | +3.86% | ||
| Volume | 1,201 | 11,600 | 505 | ||
| 20-Day Average Volume | 698,495 | 23,830 | 218,940 | ||
| Previous Close | 3.64 | 66.90 | 20.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 62.06 | 19.03 | ||
| 20-Day Raw Stochastic | 87.44% | 66.58% | 74.96% | ||
| 20-Day Relative Strength | 63.59% | 57.10% | 58.27% | ||
| Weighted Alpha | +4.72 | +33.96 | -65.44 | ||
| Today's Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 07/15/24 | +2.53% since 07/12/24 | -1.84% since 07/15/24 | ||
| Low | 3.33 on 07/17/24 | 62.22 on 07/19/24 | 18.76 on 07/18/24 | ||
| High | 3.79 on 07/18/24 | 69.81 on 07/16/24 | 23.59 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +17.09% since 06/21/24 | +15.31% since 06/18/24 | +42.60% since 06/21/24 | ||
| Low | 3.07 on 06/24/24 | 54.91 on 07/05/24 | 14.81 on 06/24/24 | ||
| High | 3.79 on 07/18/24 | 69.81 on 07/16/24 | 23.59 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +17.46% since 04/22/24 | -1.23% since 04/19/24 | +108.68% since 04/22/24 | ||
| Low | 2.90 on 06/14/24 | 49.69 on 05/24/24 | 5.57 on 05/01/24 | ||
| High | 3.79 on 07/18/24 | 69.81 on 07/16/24 | 24.74 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | +23.33% since 01/22/24 | +22.99% since 01/19/24 | -40.58% since 01/22/24 | ||
| Low | 2.45 on 03/19/24 | 49.69 on 05/24/24 | 5.57 on 05/01/24 | ||
| High | 4.24 on 03/11/24 | 73.25 on 03/04/24 | 39.75 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,539 | 297,252 | 278,207 | ||
| Shares Outstanding, K | 77,346 | 4,585 | 13,427 | ||
| Annual Sales | 225,180,000 | 352,010,000 | 780,140,000 | ||
| Annual Net Income | -56,080,000 | 12,320,000 | -74,850,000 | ||
| Last Quarter Sales | 51,510,000 | 92,420,000 | 854,580,000 | ||
| Last Quarter Net Income | -4,230,000 | 2,730,000 | -8,170,000 | ||
| 60-Month Beta | 1.09 | 1.00 | 4.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/24 | 0.60 on 05/01/24 | -1.86 on 05/15/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.170 on 05/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 0.00 | ||