Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | INSE | ICG | ||
| Company | Blade Air Mobility Inc | Inspired Entertainment Inc | Intchains Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.34 | 9.98 | 4.13 | ||
| High | 3.41 | 10.01 | 4.34 | ||
| Low | 3.27 | 9.87 | 4.11 | ||
| Last | 3.30 | 9.91 | 4.28 | ||
| Change | unch | -0.04 | +0.15 | ||
| % Change | unch | -0.40% | +3.70% | ||
| Volume | 649,100 | 60,300 | 18,700 | ||
| 20-Day Average Volume | 691,375 | 92,075 | 19,850 | ||
| Previous Close | 3.30 | 9.95 | 4.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 9.95 | 4.11 | ||
| 20-Day Raw Stochastic | 26.09% | 52.60% | 74.57% | ||
| 20-Day Relative Strength | 46.43% | 53.51% | 45.00% | ||
| Weighted Alpha | +3.69 | +16.48 | -49.61 | ||
| Today's Opinion | 40% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 11/15/24 | -1.78% since 11/15/24 | +5.75% since 11/15/24 | ||
| Low | 3.06 on 11/19/24 | 9.82 on 11/21/24 | 4.01 on 11/18/24 | ||
| High | 3.41 on 11/22/24 | 10.34 on 11/20/24 | 4.40 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.76% since 10/22/24 | +3.77% since 10/22/24 | +1.01% since 10/22/24 | ||
| Low | 3.06 on 11/19/24 | 8.70 on 10/29/24 | 3.94 on 11/04/24 | ||
| High | 3.98 on 11/11/24 | 11.00 on 11/08/24 | 4.40 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +9.63% since 08/22/24 | +14.97% since 08/22/24 | -25.25% since 08/22/24 | ||
| Low | 2.81 on 09/26/24 | 8.13 on 09/04/24 | 3.21 on 09/30/24 | ||
| High | 3.98 on 11/11/24 | 11.00 on 11/08/24 | 10.20 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +4.43% since 05/22/24 | +13.65% since 05/22/24 | -47.06% since 05/22/24 | ||
| Low | 2.60 on 08/05/24 | 7.51 on 08/05/24 | 3.21 on 09/30/24 | ||
| High | 3.98 on 11/11/24 | 11.00 on 11/08/24 | 10.20 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,436 | 263,388 | 256,714 | ||
| Shares Outstanding, K | 78,314 | 26,578 | 59,938 | ||
| Annual Sales | 225,180,000 | 323,000,000 | 11,580,000 | ||
| Annual Net Income | -56,080,000 | 7,600,000 | -3,780,000 | ||
| Last Quarter Sales | 74,880,000 | 78,000,000 | 16,930,000 | ||
| Last Quarter Net Income | -1,950,000 | 3,400,000 | 6,930,000 | ||
| 60-Month Beta | 1.05 | 1.40 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | 0.12 on 11/07/24 | 0.02 on 11/20/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.53 | 37.55 | ||