Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | EOG | LNG | FANG | DVN |
| Company | Biolargo Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2674 | 127.80 | 174.98 | 205.49 | 48.15 |
| High | 0.2674 | 128.85 | 175.48 | 208.62 | 48.41 |
| Low | 0.2579 | 126.08 | 172.95 | 203.80 | 47.54 |
| Last | 0.2600 | 126.65 | 174.45 | 204.90 | 47.77 |
| Change | unch | +0.11 | +1.37 | +1.19 | +0.04 |
| % Change | unch | +0.09% | +0.79% | +0.58% | +0.08% |
| Volume | 103,900 | 2,274,600 | 1,675,100 | 1,763,200 | 4,783,000 |
| 20-Day Average Volume | 256,910 | 2,858,125 | 2,288,210 | 1,403,605 | 6,178,550 |
| Previous Close | 0.2600 | 126.54 | 173.08 | 203.71 | 47.73 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2750 | 122.25 | 163.82 | 193.91 | 46.71 |
| 20-Day Raw Stochastic | 14.29% | 81.16% | 94.65% | 84.19% | 81.21% |
| 20-Day Relative Strength | 42.65% | 54.80% | 68.08% | 60.94% | 49.94% |
| Weighted Alpha | +25.52 | +7.76 | +14.87 | +52.65 | -0.88 |
| Today's Opinion | 24% Sell | 48% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 06/25/24 | +0.88% since 06/25/24 | +2.75% since 06/25/24 | +3.55% since 06/25/24 | +0.84% since 06/25/24 |
| Low | 0.2531 on 06/26/24 | 123.67 on 06/27/24 | 168.50 on 06/26/24 | 195.01 on 06/26/24 | 46.38 on 06/26/24 |
| High | 0.2720 on 06/28/24 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.62 on 07/02/24 | 48.41 on 07/02/24 |
| 1-Month | |||||
| %Chg | -11.08% since 05/31/24 | +1.69% since 05/31/24 | +10.56% since 05/31/24 | +2.83% since 05/31/24 | -2.67% since 05/31/24 |
| Low | 0.2500 on 06/06/24 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 0.3200 on 06/20/24 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.62 on 07/02/24 | 48.84 on 06/03/24 |
| 3-Month | |||||
| %Chg | -13.16% since 04/02/24 | -4.23% since 04/02/24 | +9.99% since 04/02/24 | +2.26% since 04/02/24 | -7.46% since 04/02/24 |
| Low | 0.2500 on 06/06/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 0.3706 on 05/13/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +55.69% since 01/02/24 | +4.15% since 01/02/24 | +2.98% since 01/02/24 | +30.50% since 01/02/24 | +4.21% since 01/02/24 |
| Low | 0.1652 on 01/03/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,276 | 72,787,152 | 39,933,696 | 36,542,684 | 30,190,640 |
| Shares Outstanding, K | 297,215 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 12,230,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -3,500,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 4,760,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -410,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 0.23 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | N/A | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 10.91 | 11.07 | 8.84 |