Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | VOC | BATL | ||
| Company | Biolargo Inc | Voc Energy Trust | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.2600 | 4.89 | 3.61 | ||
| High | 0.2600 | 4.89 | 3.64 | ||
| Low | 0.2565 | 4.84 | 3.49 | ||
| Last | 0.2579 | 4.86 | 3.49 | ||
| Change | -0.0021 | unch | -0.04 | ||
| % Change | -0.81% | unch | -1.13% | ||
| Volume | 12,427 | 3,424 | 6,200 | ||
| 20-Day Average Volume | 249,881 | 56,167 | 16,585 | ||
| Previous Close | 0.2600 | 4.86 | 3.53 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2740 | 4.82 | 4.36 | ||
| 20-Day Raw Stochastic | 11.29% | 56.82% | 13.57% | ||
| 20-Day Relative Strength | 42.22% | 38.89% | 29.74% | ||
| Weighted Alpha | +24.12 | -46.53 | -62.08 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/26/24 | +0.83% since 06/26/24 | +7.06% since 06/25/24 | ||
| Low | 0.2550 on 06/28/24 | 4.75 on 06/27/24 | 3.17 on 06/26/24 | ||
| High | 0.2720 on 06/28/24 | 4.90 on 07/02/24 | 3.65 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -6.22% since 06/03/24 | -7.46% since 06/03/24 | -40.14% since 05/31/24 | ||
| Low | 0.2500 on 06/06/24 | 4.59 on 06/20/24 | 3.12 on 06/21/24 | ||
| High | 0.3200 on 06/20/24 | 5.21 on 06/04/24 | 5.85 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -21.47% since 04/03/24 | -26.56% since 04/03/24 | -42.69% since 04/02/24 | ||
| Low | 0.2500 on 06/06/24 | 4.59 on 06/20/24 | 3.12 on 06/21/24 | ||
| High | 0.3706 on 05/13/24 | 6.64 on 04/04/24 | 7.08 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +49.33% since 01/03/24 | -36.65% since 01/03/24 | -63.72% since 01/02/24 | ||
| Low | 0.1701 on 01/04/24 | 4.59 on 06/20/24 | 3.12 on 06/21/24 | ||
| High | 0.4499 on 02/29/24 | 7.71 on 01/17/24 | 9.66 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,276 | 82,620 | 57,435 | ||
| Shares Outstanding, K | 297,215 | 17,000 | 16,457 | ||
| Annual Sales | 12,230,000 | 16,460,000 | 220,760,000 | ||
| Annual Net Income | -3,500,000 | 15,220,000 | -3,050,000 | ||
| Last Quarter Sales | 4,760,000 | 3,600,000 | 49,870,000 | ||
| Last Quarter Net Income | -410,000 | 3,230,000 | -31,200,000 | ||
| 60-Month Beta | 0.23 | 0.91 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | 0.19 on 05/08/24 | -1.04 on 05/15/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.180 on 04/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.70 | 0.00 | ||