Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | MAGN | TURN | ||
| Company | Biolargo Inc | Magnera Corporation | 180 Degree Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1795 | 17.72 | 3.63 | ||
| High | 0.2000 | 18.30 | 3.66 | ||
| Low | 0.1722 | 17.71 | 3.47 | ||
| Last | 0.1950 | 17.80 | 3.59 | ||
| Change | +0.0155 | -0.15 | -0.01 | ||
| % Change | +8.64% | -0.84% | -0.42% | ||
| Volume | 737,700 | 742,900 | 38,000 | ||
| 20-Day Average Volume | 360,490 | 689,005 | 37,750 | ||
| Previous Close | 0.1795 | 17.95 | 3.60 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1892 | 19.36 | 3.64 | ||
| 20-Day Raw Stochastic | 87.31% | 8.01% | 56.49% | ||
| 20-Day Relative Strength | 48.74% | 39.42% | 52.98% | ||
| Weighted Alpha | -11.83 | -44.01 | -7.86 | ||
| Today's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -6.37% since 12/13/24 | -5.91% since 12/13/24 | ||
| Low | 0.1606 on 12/18/24 | 17.51 on 12/18/24 | 3.47 on 12/20/24 | ||
| High | 0.2000 on 12/20/24 | 19.59 on 12/16/24 | 3.85 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +9.92% since 11/20/24 | -3.52% since 11/20/24 | +8.93% since 11/20/24 | ||
| Low | 0.1606 on 12/18/24 | 17.51 on 12/18/24 | 3.24 on 11/22/24 | ||
| High | 0.2000 on 12/20/24 | 21.13 on 11/29/24 | 3.85 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -18.75% since 09/20/24 | -18.50% since 09/20/24 | +6.53% since 09/20/24 | ||
| Low | 0.1606 on 12/18/24 | 17.09 on 11/15/24 | 3.12 on 10/23/24 | ||
| High | 0.2460 on 10/03/24 | 26.78 on 10/30/24 | 3.85 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -32.22% since 06/20/24 | -17.02% since 06/20/24 | -3.37% since 06/20/24 | ||
| Low | 0.1606 on 12/18/24 | 15.80 on 07/02/24 | 3.12 on 10/23/24 | ||
| High | 0.2914 on 06/21/24 | 26.78 on 10/30/24 | 3.85 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,708 | 62,279 | 35,850 | ||
| Shares Outstanding, K | 301,065 | 3,499 | 10,000 | ||
| Annual Sales | 12,230,000 | 1,385,520,000 | 290,000 | ||
| Annual Net Income | -3,500,000 | -79,050,000 | -45,030,000 | ||
| Last Quarter Sales | 4,350,000 | 332,100,000 | -1,537,481 | ||
| Last Quarter Net Income | -540,000 | -15,250,000 | -3,109,664 | ||
| 60-Month Beta | 0.18 | 1.67 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | -3.38 on 10/30/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | N/A | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/22 | 0.126 on 07/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||