Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | WLGS | TURN | ||
| Company | Biolargo Inc | Wang & Lee Group Inc | 180 Degree Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1770 | 4.18 | 3.34 | ||
| High | 0.1799 | 4.18 | 3.35 | ||
| Low | 0.1720 | 3.79 | 3.27 | ||
| Last | 0.1799 | 3.92 | 3.32 | ||
| Change | +0.0025 | -0.15 | +0.03 | ||
| % Change | +1.41% | -3.69% | +0.88% | ||
| Volume | 292,606 | 26,835 | 43,436 | ||
| 20-Day Average Volume | 343,415 | 82,357 | 24,387 | ||
| Previous Close | 0.1774 | 4.07 | 3.29 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2015 | 3.56 | 3.29 | ||
| 20-Day Raw Stochastic | 12.72% | 61.43% | 75.00% | ||
| 20-Day Relative Strength | 31.21% | 59.70% | 51.14% | ||
| Weighted Alpha | -20.55 | +123.75 | -15.32 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.37% since 11/14/24 | -0.52% since 11/14/24 | +1.50% since 11/14/24 | ||
| Low | 0.1719 on 11/18/24 | 3.51 on 11/18/24 | 3.21 on 11/20/24 | ||
| High | 0.2000 on 11/15/24 | 4.30 on 11/20/24 | 3.37 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -25.04% since 10/21/24 | +58.06% since 10/21/24 | +1.84% since 10/21/24 | ||
| Low | 0.1719 on 11/18/24 | 2.02 on 10/24/24 | 3.12 on 10/23/24 | ||
| High | 0.2434 on 10/22/24 | 5.00 on 11/12/24 | 3.37 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -24.06% since 08/21/24 | +644.54% since 08/21/24 | -2.35% since 08/21/24 | ||
| Low | 0.1719 on 11/18/24 | 0.51 on 08/23/24 | 3.12 on 10/23/24 | ||
| High | 0.2597 on 09/09/24 | 5.00 on 11/12/24 | 3.42 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -38.41% since 05/21/24 | +552.35% since 05/21/24 | -13.32% since 05/21/24 | ||
| Low | 0.1719 on 11/18/24 | 0.44 on 08/02/24 | 3.12 on 10/23/24 | ||
| High | 0.3342 on 05/28/24 | 5.00 on 11/12/24 | 3.86 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,388 | 61,441 | 32,912 | ||
| Shares Outstanding, K | 300,947 | 15,096 | 10,000 | ||
| Annual Sales | 12,230,000 | 6,830,000 | 290,000 | ||
| Annual Net Income | -3,500,000 | -650,000 | -45,030,000 | ||
| Last Quarter Sales | 4,350,000 | N/A | -1,537,481 | ||
| Last Quarter Net Income | -540,000 | N/A | -3,109,664 | ||
| 60-Month Beta | 0.20 | -0.17 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/12/24 | 07/18/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.126 on 07/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||