Blink Charging Company WT (BLNKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNKW | JKHY | IESC | BLNK | SYPR |
| Company | Blink Charging Company WT | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.59 | 166.73 | 150.05 | 3.18 | 1.8500 |
| High | 10.05 | 169.33 | 160.50 | 3.18 | 1.8850 |
| Low | 6.26 | 165.97 | 150.05 | 2.99 | 1.8500 |
| Last | 10.05 | 168.94 | 159.65 | 3.11 | 1.8800 |
| Change | +3.47 | +2.84 | +11.23 | -0.01 | +0.0300 |
| % Change | +52.73% | +1.71% | +7.57% | -0.32% | +1.62% |
| Volume | 900 | 260,300 | 145,500 | 3,630,700 | 4,500 |
| 20-Day Average Volume | 4,655 | 418,205 | 134,105 | 4,804,075 | 6,135 |
| Previous Close | 6.58 | 166.10 | 148.42 | 3.12 | 1.8500 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 165.75 | 144.45 | 3.03 | 1.8680 |
| 20-Day Raw Stochastic | 86.05% | 80.53% | 91.13% | 45.30% | 30.00% |
| 20-Day Relative Strength | 56.10% | 55.58% | 60.02% | 51.11% | 60.01% |
| Weighted Alpha | -57.19 | +2.84 | +171.55 | -47.26 | -2.57 |
| Today's Opinion | 32% Sell | 48% Buy | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.02% since 02/09/23 | +0.94% since 07/15/24 | +2.39% since 07/15/24 | -10.37% since 07/15/24 | +1.61% since 07/15/24 |
| Low | 4.19 on 02/13/23 | 165.63 on 07/19/24 | 142.96 on 07/18/24 | 2.99 on 07/22/24 | 1.8500 on 07/22/24 |
| High | 10.05 on 02/16/23 | 171.43 on 07/18/24 | 161.47 on 07/16/24 | 3.75 on 07/16/24 | 1.9300 on 07/19/24 |
| 1-Month | |||||
| %Chg | +5.46% since 01/13/23 | +1.32% since 06/21/24 | +20.75% since 06/21/24 | +15.19% since 06/21/24 | -1.05% since 06/21/24 |
| Low | 4.19 on 02/13/23 | 158.62 on 07/10/24 | 130.25 on 06/25/24 | 2.58 on 07/02/24 | 1.8500 on 07/22/24 |
| High | 11.00 on 02/02/23 | 171.43 on 07/18/24 | 162.51 on 07/15/24 | 3.75 on 07/16/24 | 1.9500 on 06/24/24 |
| 3-Month | |||||
| %Chg | +2.14% since 11/16/22 | +2.49% since 04/22/24 | +35.66% since 04/22/24 | +35.22% since 04/22/24 | +18.24% since 04/22/24 |
| Low | 4.19 on 02/13/23 | 157.00 on 06/13/24 | 118.93 on 04/23/24 | 2.23 on 04/25/24 | 1.2705 on 04/26/24 |
| High | 11.00 on 02/02/23 | 172.46 on 05/08/24 | 184.38 on 05/13/24 | 3.75 on 07/16/24 | 1.9800 on 06/17/24 |
| 6-Month | |||||
| %Chg | -54.89% since 08/16/22 | +0.08% since 01/22/24 | +85.94% since 01/22/24 | +20.54% since 01/22/24 | -14.55% since 01/22/24 |
| Low | 4.19 on 02/13/23 | 157.00 on 06/13/24 | 80.86 on 01/25/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 21.31 on 08/26/22 | 178.37 on 02/12/24 | 184.38 on 05/13/24 | 3.75 on 07/16/24 | 2.2600 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,108,691 | 3,004,466 | 315,307 | 42,132 |
| Shares Outstanding, K | N/A | 72,900 | 20,243 | 101,060 | 22,774 |
| Annual Sales | 140,600,000 | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | -203,690,000 | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 36,985,000 | 538,560,000 | 705,730,000 | 37,570,000 | 35,550,000 |
| Last Quarter Net Income | -17,173,000 | 87,100,000 | 46,970,000 | -17,170,000 | -2,220,000 |
| 60-Month Beta | N/A | 0.63 | 1.36 | 2.73 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 05/07/24 | 2.29 on 05/03/24 | -0.13 on 05/09/24 | -0.10 on 05/15/24 |
| Latest Earnings Date | 08/13/24 | 08/20/24 | 08/02/24 | 08/13/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 05/24/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 32.69 | 21.13 | 0.00 | 0.00 |