Blink Charging Company WT (BLNKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNKW | JKHY | IESC | BLNK | SYPR |
| Company | Blink Charging Company WT | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.59 | 172.72 | 275.22 | 1.5300 | 1.3665 |
| High | 10.05 | 173.65 | 290.67 | 1.5800 | 1.4099 |
| Low | 6.26 | 171.70 | 270.50 | 1.5000 | 1.3600 |
| Last | 10.05 | 172.50 | 278.01 | 1.5300 | 1.3800 |
| Change | +3.47 | unch | +7.54 | +0.0100 | -0.0200 |
| % Change | +52.73% | unch | +2.79% | +0.66% | -1.43% |
| Volume | 900 | 558,900 | 254,100 | 3,760,400 | 7,200 |
| 20-Day Average Volume | 4,655 | 632,220 | 140,580 | 5,365,110 | 15,830 |
| Previous Close | 6.58 | 172.50 | 270.47 | 1.5200 | 1.4000 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 177.93 | 256.24 | 1.8188 | 1.3722 |
| 20-Day Raw Stochastic | 86.05% | 14.44% | 79.04% | 5.95% | 38.10% |
| 20-Day Relative Strength | 56.10% | 39.50% | 63.17% | 39.43% | 42.64% |
| Weighted Alpha | -57.19 | +9.05 | +283.62 | -59.86 | -29.35 |
| Today's Opinion | 32% Sell | 24% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.02% since 02/09/23 | -0.41% since 11/15/24 | +7.75% since 11/15/24 | +0.66% since 11/15/24 | +1.47% since 11/15/24 |
| Low | 4.19 on 02/13/23 | 169.61 on 11/20/24 | 255.14 on 11/18/24 | 1.4800 on 11/20/24 | 1.3408 on 11/20/24 |
| High | 10.05 on 02/16/23 | 173.65 on 11/22/24 | 292.21 on 11/20/24 | 1.6200 on 11/18/24 | 1.4300 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.46% since 01/13/23 | -5.88% since 10/22/24 | +30.17% since 10/22/24 | -26.44% since 10/22/24 | -8.00% since 10/22/24 |
| Low | 4.19 on 02/13/23 | 169.61 on 11/20/24 | 200.00 on 10/23/24 | 1.4800 on 11/20/24 | 1.3000 on 10/31/24 |
| High | 11.00 on 02/02/23 | 189.63 on 11/06/24 | 297.07 on 11/12/24 | 2.3200 on 10/28/24 | 1.5300 on 10/24/24 |
| 3-Month | |||||
| %Chg | +2.14% since 11/16/22 | +5.32% since 08/22/24 | +59.25% since 08/22/24 | -23.88% since 08/22/24 | -10.39% since 08/22/24 |
| Low | 4.19 on 02/13/23 | 163.37 on 08/23/24 | 140.89 on 09/06/24 | 1.4800 on 11/20/24 | 1.3000 on 10/31/24 |
| High | 11.00 on 02/02/23 | 189.63 on 11/06/24 | 297.07 on 11/12/24 | 2.3200 on 10/28/24 | 1.7600 on 08/23/24 |
| 6-Month | |||||
| %Chg | -54.89% since 08/16/22 | +1.69% since 05/22/24 | +73.81% since 05/22/24 | -53.21% since 05/22/24 | -0.72% since 05/22/24 |
| Low | 4.19 on 02/13/23 | 157.00 on 06/13/24 | 124.55 on 06/11/24 | 1.4800 on 11/20/24 | 1.3000 on 10/31/24 |
| High | 21.31 on 08/26/22 | 189.63 on 11/06/24 | 297.07 on 11/12/24 | 3.7500 on 07/16/24 | 1.9800 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,585,426 | 5,554,085 | 154,798 | 31,770 |
| Shares Outstanding, K | N/A | 72,959 | 19,978 | 101,175 | 23,022 |
| Annual Sales | 140,600,000 | 2,215,540,000 | 2,377,230,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | -203,690,000 | 381,820,000 | 92,590,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 24,205,000 | 600,980,000 | 768,420,000 | 25,190,000 | 35,660,000 |
| Last Quarter Net Income | -87,389,000 | 119,190,000 | 54,770,000 | -87,390,000 | 390,000 |
| 60-Month Beta | N/A | 0.63 | 1.37 | 2.65 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 11/05/24 | 2.67 on 08/02/24 | -0.16 on 11/07/24 | 0.02 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/22/24 | 11/07/24 | 11/20/24 |
| Most Recent Dividend | N/A | 0.550 on 09/06/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 31.83 | 31.56 | 0.00 | 0.00 |