Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | DFAC | DFAT | ||
| Company | Bellerophon Ther Com | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Targeted Value ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0560 | 32.37 | 51.81 | ||
| High | 0.0560 | 32.48 | 52.02 | ||
| Low | 0.0560 | 32.34 | 51.63 | ||
| Last | 0.0560 | 32.47 | 51.67 | ||
| Change | unch | +0.11 | -0.03 | ||
| % Change | unch | +0.34% | -0.06% | ||
| Volume | 99,700 | 825,600 | 114,600 | ||
| 20-Day Average Volume | 30,250 | 1,585,525 | 252,665 | ||
| Previous Close | 0.0560 | 32.36 | 51.70 | ||
| Industry | Medical - Biomedical | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0597 | 32.20 | 51.76 | ||
| 20-Day Raw Stochastic | 20.59% | 92.86% | 37.25% | ||
| 20-Day Relative Strength | 47.55% | 62.06% | 46.59% | ||
| Weighted Alpha | -51.66 | +22.22 | +10.52 | ||
| Today's Opinion | 16% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/20/24 | +0.74% since 06/26/24 | +0.60% since 06/26/24 | ||
| Low | 0.0560 on 07/01/24 | 32.10 on 07/01/24 | 51.07 on 06/27/24 | ||
| High | 0.0620 on 06/21/24 | 32.53 on 06/28/24 | 52.12 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.67% since 05/31/24 | +2.11% since 06/03/24 | -3.22% since 06/03/24 | ||
| Low | 0.0511 on 06/18/24 | 31.53 on 06/04/24 | 50.72 on 06/17/24 | ||
| High | 0.0749 on 06/07/24 | 32.53 on 06/28/24 | 53.27 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +0.72% since 04/01/24 | +2.69% since 04/03/24 | -3.37% since 04/03/24 | ||
| Low | 0.0510 on 05/06/24 | 29.99 on 04/19/24 | 50.16 on 04/18/24 | ||
| High | 0.0749 on 06/07/24 | 32.53 on 06/28/24 | 54.62 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +51.35% since 12/29/23 | +13.14% since 01/03/24 | +1.65% since 01/03/24 | ||
| Low | 0.0370 on 01/03/24 | 28.47 on 01/17/24 | 49.18 on 01/17/24 | ||
| High | 0.0785 on 01/17/24 | 32.53 on 06/28/24 | 54.64 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685 | 28,620,640 | 9,688,206 | ||
| Shares Outstanding, K | 12,233 | 884,989 | 187,679 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,830,000 | 0 | 0 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -5,140,000 | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.96 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 08/12/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.097 on 06/18/24 | 0.210 on 06/18/24 | ||
| Next Ex-Dividends Date | N/A | 06/18/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||