Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | SONN | BDRX | ||
| Company | Bellerophon Ther Com | Sonnet Biotherapeutics Holdings Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0380 | 2.69 | 4.85 | ||
| High | 0.0550 | 2.75 | 5.20 | ||
| Low | 0.0380 | 2.62 | 4.72 | ||
| Last | 0.0550 | 2.63 | 4.93 | ||
| Change | +0.0170 | -0.14 | +0.13 | ||
| % Change | +44.74% | -5.05% | +2.71% | ||
| Volume | 200 | 110,400 | 142,700 | ||
| 20-Day Average Volume | 2,860 | 1,374,605 | 340,575 | ||
| Previous Close | 0.0380 | 2.77 | 4.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0375 | 3.32 | 4.91 | ||
| 20-Day Raw Stochastic | 29.69% | 1.73% | 36.02% | ||
| 20-Day Relative Strength | 89.90% | 30.12% | 43.00% | ||
| Weighted Alpha | +9.40 | -74.47 | -92.93 | ||
| Today's Opinion | Hold | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.65% since 11/13/24 | -9.93% since 11/20/24 | +28.05% since 11/20/24 | ||
| Low | 0.0370 on 11/18/24 | 2.60 on 11/26/24 | 4.18 on 11/21/24 | ||
| High | 0.0550 on 11/21/24 | 3.11 on 11/25/24 | 7.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +52.78% since 10/21/24 | -56.24% since 10/25/24 | -21.87% since 10/25/24 | ||
| Low | 0.0360 on 11/04/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.1000 on 10/23/24 | 10.02 on 11/06/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +57.14% since 08/20/24 | -56.74% since 08/27/24 | -66.58% since 08/27/24 | ||
| Low | 0.0350 on 09/23/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.1000 on 10/23/24 | 10.02 on 11/06/24 | 14.87 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -15.38% since 05/21/24 | -80.08% since 05/24/24 | -80.85% since 05/24/24 | ||
| Low | 0.0350 on 09/23/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.1000 on 10/23/24 | 16.00 on 06/10/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 673 | 1,795 | 586 | ||
| Shares Outstanding, K | 12,233 | 683 | 119 | ||
| Annual Sales | 0 | 150,000 | 410,000 | ||
| Annual Net Income | -19,830,000 | -18,830,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -5,140,000 | 370,000 | N/A | ||
| 60-Month Beta | 0.71 | 0.52 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -5.60 on 08/14/24 | N/A | ||
| Latest Earnings Date | 12/03/24 | 12/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||