Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | GRI | CNSP | ||
| Company | Bellerophon Ther Com | Gri Bio Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0560 | 1.6900 | 2.6200 | ||
| High | 0.0560 | 1.6900 | 2.9600 | ||
| Low | 0.0560 | 1.6000 | 1.3200 | ||
| Last | 0.0560 | 1.6000 | 1.4600 | ||
| Change | unch | -0.0400 | +0.2000 | ||
| % Change | unch | -2.44% | +15.87% | ||
| Volume | 99,700 | 55,000 | 55,759,098 | ||
| 20-Day Average Volume | 30,250 | 254,872 | 4,059,060 | ||
| Previous Close | 0.0560 | 1.6400 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0597 | 2.7464 | 2.8075 | ||
| 20-Day Raw Stochastic | 20.59% | 0.00% | 3.13% | ||
| 20-Day Relative Strength | 47.55% | 24.26% | 27.00% | ||
| Weighted Alpha | -51.66 | -98.62 | -96.55 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/20/24 | -12.57% since 06/26/24 | -20.65% since 06/26/24 | ||
| Low | 0.0560 on 07/01/24 | 1.6000 on 07/03/24 | 1.2400 on 07/02/24 | ||
| High | 0.0620 on 06/21/24 | 2.2900 on 07/01/24 | 2.9600 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -6.67% since 05/31/24 | -57.41% since 06/03/24 | -77.54% since 06/03/24 | ||
| Low | 0.0511 on 06/18/24 | 1.6000 on 07/03/24 | 1.2400 on 07/02/24 | ||
| High | 0.0749 on 06/07/24 | 3.9000 on 06/06/24 | 8.2800 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +0.72% since 04/01/24 | -76.60% since 04/03/24 | -90.02% since 04/03/24 | ||
| Low | 0.0510 on 05/06/24 | 1.6000 on 07/03/24 | 1.2400 on 07/02/24 | ||
| High | 0.0749 on 06/07/24 | 7.6700 on 04/19/24 | 16.0000 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +51.35% since 12/29/23 | -94.67% since 01/03/24 | -97.46% since 01/03/24 | ||
| Low | 0.0370 on 01/03/24 | 1.6000 on 07/03/24 | 1.2400 on 07/02/24 | ||
| High | 0.0785 on 01/17/24 | 65.0000 on 01/30/24 | 61.0000 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685 | 870 | 346 | ||
| Shares Outstanding, K | 12,233 | 544 | 237 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,830,000 | -13,040,000 | -18,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,140,000 | -1,890,000 | -3,540,000 | ||
| 60-Month Beta | 0.73 | -1.68 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | -5.98 on 05/10/24 | -20.50 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||