Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMA | HSBC | RY | MUFG | HDB |
Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 52.75 | 42.78 | 111.86 | 11.31 | 60.00 |
High | 56.83 | 43.10 | 112.67 | 11.40 | 60.39 |
Low | 52.75 | 42.71 | 110.95 | 11.24 | 59.41 |
Last | 54.81 | 42.86 | 111.13 | 11.24 | 59.49 |
Change | +2.14 | -0.16 | -0.95 | -0.11 | -0.81 |
% Change | +4.06% | -0.37% | -0.85% | -0.97% | -1.34% |
Volume | 187,200 | 1,526,900 | 1,723,300 | 2,140,800 | 2,035,500 |
20-Day Average Volume | 250,800 | 1,147,375 | 996,100 | 1,659,135 | 3,031,740 |
Previous Close | 52.67 | 43.02 | 112.08 | 11.35 | 60.30 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.24 | 43.52 | 108.66 | 10.89 | 62.61 |
20-Day Raw Stochastic | 46.32% | 11.84% | 84.83% | 86.35% | 0.99% |
20-Day Relative Strength | 47.34% | 45.13% | 62.86% | 60.64% | 45.42% |
Weighted Alpha | +106.91 | +6.69 | +18.69 | +48.97 | -11.02 |
Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 48% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.07% since 07/12/24 | -2.10% since 07/12/24 | -0.07% since 07/12/24 | +1.54% since 07/12/24 | -1.57% since 07/12/24 |
Low | 50.78 on 07/16/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.05 on 07/15/24 | 59.41 on 07/19/24 |
High | 56.83 on 07/19/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.23 on 07/16/24 |
1-Month | |||||
%Chg | -13.23% since 06/18/24 | -1.97% since 06/18/24 | +7.05% since 06/18/24 | +14.34% since 06/18/24 | -3.50% since 06/18/24 |
Low | 50.78 on 07/16/24 | 42.67 on 07/09/24 | 102.52 on 06/21/24 | 9.69 on 06/21/24 | 59.41 on 07/19/24 |
High | 63.37 on 06/20/24 | 44.39 on 06/20/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
3-Month | |||||
%Chg | +10.02% since 04/19/24 | +5.77% since 04/19/24 | +13.56% since 04/19/24 | +14.58% since 04/19/24 | +0.75% since 04/19/24 |
Low | 47.76 on 04/25/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
High | 68.24 on 06/03/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | +91.58% since 01/19/24 | +12.82% since 01/19/24 | +11.55% since 01/19/24 | +27.15% since 01/19/24 | +6.54% since 01/19/24 |
Low | 28.62 on 01/22/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
High | 68.24 on 06/03/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,504,552 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
Shares Outstanding, K | 63,940 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
Annual Sales | 17,287,760,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
Annual Net Income | 2,231,830,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
Last Quarter Sales | 2,569,970,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
Last Quarter Net Income | 330,500,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
60-Month Beta | 1.91 | 0.58 | 0.86 | 0.61 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 5.02 on 05/23/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 08/28/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
Most Recent Dividend | 1.745 on 07/22/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 07/22/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 3.11 | 7.94 | 13.28 | 12.47 | 18.50 |