Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | CIB | BBAR | ||
| Company | Banco Macro S.A. ADR | Bancolombia S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.21 | 31.60 | 16.61 | ||
| High | 98.21 | 32.54 | 18.35 | ||
| Low | 92.62 | 31.60 | 16.32 | ||
| Last | 96.70 | 32.19 | 18.30 | ||
| Change | +1.46 | +0.30 | +1.42 | ||
| % Change | +1.53% | +0.94% | +8.41% | ||
| Volume | 264,900 | 214,500 | 1,250,600 | ||
| 20-Day Average Volume | 382,950 | 216,785 | 836,020 | ||
| Previous Close | 95.24 | 31.89 | 16.88 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.30 | 32.69 | 17.24 | ||
| 20-Day Raw Stochastic | 60.02% | 29.44% | 58.31% | ||
| 20-Day Relative Strength | 60.72% | 48.02% | 59.59% | ||
| Weighted Alpha | +227.88 | +2.44 | +237.69 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 12/13/24 | -3.01% since 12/13/24 | +6.27% since 12/13/24 | ||
| Low | 92.62 on 12/20/24 | 31.56 on 12/18/24 | 16.32 on 12/20/24 | ||
| High | 109.36 on 12/18/24 | 33.35 on 12/16/24 | 19.98 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +18.22% since 11/20/24 | -3.82% since 11/20/24 | +4.15% since 11/20/24 | ||
| Low | 77.70 on 11/22/24 | 31.56 on 12/18/24 | 15.95 on 11/22/24 | ||
| High | 109.36 on 12/18/24 | 33.70 on 12/11/24 | 19.98 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +30.57% since 09/20/24 | +0.09% since 09/20/24 | +54.43% since 09/20/24 | ||
| Low | 62.12 on 10/01/24 | 30.65 on 10/08/24 | 10.06 on 10/01/24 | ||
| High | 109.36 on 12/18/24 | 33.70 on 12/11/24 | 19.98 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +64.46% since 06/20/24 | -1.80% since 06/20/24 | +90.62% since 06/20/24 | ||
| Low | 42.22 on 08/05/24 | 30.25 on 08/05/24 | 7.05 on 08/05/24 | ||
| High | 109.36 on 12/18/24 | 34.83 on 08/19/24 | 19.98 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,179,130 | 7,740,408 | 3,737,537 | ||
| Shares Outstanding, K | 63,900 | 240,460 | 204,237 | ||
| Annual Sales | 17,287,760,000 | 9,043,920,000 | 9,403,260,000 | ||
| Annual Net Income | 2,231,830,000 | 1,223,390,000 | 596,060,000 | ||
| Last Quarter Sales | 1,205,850,000 | 2,149,560,000 | 1,007,590,000 | ||
| Last Quarter Net Income | 99,960,000 | 300,240,000 | 109,640,000 | ||
| 60-Month Beta | 1.75 | 1.22 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/27/24 | 1.49 on 11/08/24 | 0.52 on 11/20/24 | ||
| Latest Earnings Date | 11/27/24 | 11/06/24 | 11/20/24 | ||
| Most Recent Dividend | 1.798 on 08/16/24 | 0.830 on 09/27/24 | 0.513 on 08/02/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 12/30/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 5.05 | 8.79 | ||