Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | NTB | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.75 | 27.78 | 39.32 | ||
| High | 56.83 | 29.37 | 39.91 | ||
| Low | 52.75 | 27.50 | 39.06 | ||
| Last | 54.81 | 28.21 | 39.46 | ||
| Change | +2.14 | +0.71 | +0.14 | ||
| % Change | +4.06% | +2.58% | +0.36% | ||
| Volume | 187,200 | 958,100 | 158,100 | ||
| 20-Day Average Volume | 250,800 | 958,605 | 217,825 | ||
| Previous Close | 52.67 | 27.50 | 39.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.24 | 29.32 | 36.06 | ||
| 20-Day Raw Stochastic | 46.32% | 23.07% | 84.16% | ||
| 20-Day Relative Strength | 47.34% | 43.22% | 71.61% | ||
| Weighted Alpha | +106.91 | +56.84 | +39.82 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/12/24 | -1.57% since 07/12/24 | +5.20% since 07/12/24 | ||
| Low | 50.78 on 07/16/24 | 26.72 on 07/18/24 | 38.00 on 07/15/24 | ||
| High | 56.83 on 07/19/24 | 29.37 on 07/19/24 | 40.55 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -13.23% since 06/18/24 | -19.01% since 06/18/24 | +17.16% since 06/18/24 | ||
| Low | 50.78 on 07/16/24 | 26.72 on 07/18/24 | 33.40 on 06/20/24 | ||
| High | 63.37 on 06/20/24 | 35.24 on 06/20/24 | 40.55 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +10.02% since 04/19/24 | -0.88% since 04/19/24 | +27.04% since 04/19/24 | ||
| Low | 47.76 on 04/25/24 | 26.72 on 07/18/24 | 31.08 on 04/22/24 | ||
| High | 68.24 on 06/03/24 | 37.83 on 05/20/24 | 40.55 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +91.58% since 01/19/24 | +64.11% since 01/19/24 | +29.85% since 01/19/24 | ||
| Low | 28.62 on 01/22/24 | 17.27 on 01/22/24 | 28.73 on 02/13/24 | ||
| High | 68.24 on 06/03/24 | 37.83 on 05/20/24 | 40.55 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,504,552 | 4,160,129 | 1,982,865 | ||
| Shares Outstanding, K | 63,940 | 147,470 | 50,250 | ||
| Annual Sales | 17,287,760,000 | 24,986,280,000 | 761,760,000 | ||
| Annual Net Income | 2,231,830,000 | 1,281,250,000 | 225,490,000 | ||
| Last Quarter Sales | 2,569,970,000 | 505,870,000 | 198,050,000 | ||
| Last Quarter Net Income | 330,500,000 | 306,560,000 | 53,430,000 | ||
| 60-Month Beta | 1.91 | 2.03 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 05/23/24 | N/A | 1.17 on 04/23/24 | ||
| Latest Earnings Date | 08/28/24 | 01/03/23 | 07/22/24 | ||
| Most Recent Dividend | 1.745 on 07/22/24 | 0.700 on 06/21/24 | 0.440 on 05/06/24 | ||
| Next Ex-Dividends Date | 07/22/24 | 07/26/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.11 | 0.00 | 8.51 | ||