Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | CIB | BBAR | ||
| Company | Banco Macro S.A. ADR | Bancolombia S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.00 | 31.70 | 16.55 | ||
| High | 86.12 | 32.92 | 18.06 | ||
| Low | 80.74 | 31.70 | 16.25 | ||
| Last | 84.53 | 32.75 | 17.81 | ||
| Change | +4.49 | +0.97 | +1.56 | ||
| % Change | +5.61% | +3.05% | +9.60% | ||
| Volume | 313,367 | 258,737 | 662,068 | ||
| 20-Day Average Volume | 267,302 | 225,519 | 841,861 | ||
| Previous Close | 80.04 | 31.78 | 16.25 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.20 | 31.89 | 14.46 | ||
| 20-Day Raw Stochastic | 81.85% | 80.23% | 92.84% | ||
| 20-Day Relative Strength | 64.30% | 54.22% | 78.43% | ||
| Weighted Alpha | +209.80 | +12.88 | +259.26 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 11/11/24 | +1.39% since 11/11/24 | +12.85% since 11/11/24 | ||
| Low | 76.60 on 11/14/24 | 30.68 on 11/13/24 | 15.20 on 11/12/24 | ||
| High | 86.12 on 11/18/24 | 32.92 on 11/18/24 | 18.06 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +14.33% since 10/18/24 | -1.12% since 10/18/24 | +51.99% since 10/18/24 | ||
| Low | 69.89 on 10/23/24 | 30.68 on 11/13/24 | 11.22 on 10/23/24 | ||
| High | 86.12 on 11/18/24 | 33.40 on 10/21/24 | 18.06 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +46.98% since 08/16/24 | -3.33% since 08/16/24 | +73.27% since 08/16/24 | ||
| Low | 50.71 on 08/23/24 | 30.65 on 10/08/24 | 9.19 on 08/26/24 | ||
| High | 86.12 on 11/18/24 | 34.83 on 08/19/24 | 18.06 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +28.00% since 05/17/24 | -9.80% since 05/17/24 | +53.32% since 05/17/24 | ||
| Low | 42.22 on 08/05/24 | 30.25 on 08/05/24 | 7.05 on 08/05/24 | ||
| High | 86.12 on 11/18/24 | 37.85 on 05/21/24 | 18.06 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,117,758 | 7,641,820 | 3,318,900 | ||
| Shares Outstanding, K | 63,940 | 240,460 | 204,240 | ||
| Annual Sales | 17,287,760,000 | 9,043,920,000 | 9,403,260,000 | ||
| Annual Net Income | 2,231,830,000 | 1,223,390,000 | 596,060,000 | ||
| Last Quarter Sales | 924,140,000 | 2,149,560,000 | 1,169,420,000 | ||
| Last Quarter Net Income | -257,080,000 | 300,240,000 | 122,110,000 | ||
| 60-Month Beta | 1.77 | 1.22 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.01 on 08/22/24 | 1.49 on 11/08/24 | 0.61 on 08/21/24 | ||
| Latest Earnings Date | 11/27/24 | 11/06/24 | 11/20/24 | ||
| Most Recent Dividend | 1.798 on 08/16/24 | 0.830 on 09/27/24 | 0.513 on 08/02/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 09/27/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 4.99 | 10.35 | ||