Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | STLA | HMC | LI |
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.4300 | 205.00 | 19.47 | 32.34 | 19.17 |
| High | 31.5200 | 206.21 | 19.70 | 32.43 | 19.56 |
| Low | 31.1000 | 204.75 | 19.44 | 32.28 | 19.05 |
| Last | 31.5200 | 206.21 | 19.66 | 32.40 | 19.45 |
| Change | -0.4300 | +2.50 | -0.28 | -0.46 | +0.37 |
| % Change | -1.35% | +1.23% | -1.40% | -1.40% | +1.94% |
| Volume | 118,900 | 259,300 | 6,578,500 | 1,517,600 | 6,259,800 |
| 20-Day Average Volume | 117,540 | 336,295 | 5,961,220 | 788,955 | 5,664,285 |
| Previous Close | 31.9500 | 203.71 | 19.94 | 32.86 | 19.08 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.9809 | 202.76 | 20.86 | 32.19 | 18.96 |
| 20-Day Raw Stochastic | 27.07% | 71.72% | 8.08% | 62.40% | 63.43% |
| 20-Day Relative Strength | 38.12% | 45.91% | 32.76% | 46.76% | 42.12% |
| Weighted Alpha | -21.11 | +19.75 | -1.13 | +3.40 | -55.13 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 06/25/24 | unch since 06/25/24 | -4.52% since 06/25/24 | -0.03% since 06/25/24 | +4.91% since 06/25/24 |
| Low | 31.1000 on 07/02/24 | 202.38 on 06/26/24 | 19.43 on 07/02/24 | 31.91 on 06/26/24 | 17.76 on 06/28/24 |
| High | 32.1900 on 07/01/24 | 206.27 on 06/28/24 | 20.75 on 06/26/24 | 33.10 on 07/01/24 | 19.56 on 07/02/24 |
| 1-Month | |||||
| %Chg | -6.58% since 05/31/24 | -5.20% since 05/31/24 | -11.72% since 05/31/24 | -4.48% since 05/31/24 | -3.95% since 05/31/24 |
| Low | 30.8000 on 06/14/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 34.0700 on 06/03/24 | 213.54 on 06/03/24 | 22.22 on 06/05/24 | 33.73 on 06/03/24 | 21.16 on 06/03/24 |
| 3-Month | |||||
| %Chg | -17.87% since 04/02/24 | -14.04% since 04/02/24 | -28.54% since 04/02/24 | -10.84% since 04/02/24 | -37.34% since 04/02/24 |
| Low | 30.8000 on 06/14/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 41.6500 on 04/04/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -14.90% since 01/02/24 | +13.70% since 01/02/24 | -14.71% since 01/02/24 | +5.23% since 01/02/24 | -43.77% since 01/02/24 |
| Low | 30.8000 on 06/14/24 | 180.07 on 01/03/24 | 19.43 on 07/02/24 | 30.57 on 01/03/24 | 17.75 on 06/21/24 |
| High | 41.6500 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,758,984 | 274,482,304 | 62,468,568 | 56,210,316 | 20,244,072 |
| Shares Outstanding, K | 1,807,793 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 168,295,500,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 12,219,170,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 39,751,820,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 3,030,190,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 1.10 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 05/08/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | 1.561 on 05/16/24 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 8.07 | 0.00 | 6.83 | 14.42 |