Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | ||
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.2400 | 172.75 | 26.29 | ||
| High | 29.2800 | 174.78 | 26.69 | ||
| Low | 29.0100 | 172.64 | 26.29 | ||
| Last | 29.2000 | 174.40 | 26.66 | ||
| Change | +1.2800 | +1.02 | +0.43 | ||
| % Change | +4.58% | +0.59% | +1.64% | ||
| Volume | 166,100 | 369,000 | 971,900 | ||
| 20-Day Average Volume | 173,375 | 351,095 | 1,102,270 | ||
| Previous Close | 27.9200 | 173.38 | 26.23 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 174.27 | 27.99 | ||
| 20-Day Raw Stochastic | 69.23% | 37.07% | 19.64% | ||
| 20-Day Relative Strength | 50.34% | 48.95% | 34.82% | ||
| Weighted Alpha | -18.92 | -13.18 | -22.54 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | +0.90% since 11/15/24 | +3.25% since 11/15/24 | ||
| Low | 27.2400 on 09/20/24 | 171.77 on 11/20/24 | 26.03 on 11/20/24 | ||
| High | 29.2800 on 09/26/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | +2.63% since 10/22/24 | -12.42% since 10/22/24 | ||
| Low | 25.1500 on 09/10/24 | 169.30 on 10/24/24 | 25.57 on 11/13/24 | ||
| High | 31.7700 on 08/27/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -3.91% since 08/22/24 | -16.74% since 08/22/24 | ||
| Low | 25.1500 on 09/10/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | ||
| High | 33.5900 on 07/12/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | -19.49% since 05/22/24 | -19.41% since 05/22/24 | ||
| Low | 25.1500 on 09/10/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | ||
| High | 41.6500 on 04/04/24 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 234,989,520 | 45,604,596 | ||
| Shares Outstanding, K | 1,807,793 | 1,347,417 | 1,710,600 | ||
| Annual Sales | 168,295,500,000 | 311,157,810,000 | 140,958,700,000 | ||
| Annual Net Income | 12,219,170,000 | 34,120,040,000 | 7,639,500,000 | ||
| Last Quarter Sales | 39,784,990,000 | 76,918,960,000 | 36,244,710,000 | ||
| Last Quarter Net Income | 2,813,940,000 | 3,856,280,000 | 672,260,000 | ||
| 60-Month Beta | 1.10 | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | 1.561 on 05/16/24 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 8.24 | 6.48 | ||