Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | STLA | HMC | ||
| Company | Bayerische Motoren Werke ADR | Stellantis N.V. | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.0800 | 20.45 | 32.03 | ||
| High | 33.1700 | 20.54 | 32.26 | ||
| Low | 32.9280 | 20.29 | 32.02 | ||
| Last | 33.0740 | 20.53 | 32.13 | ||
| Change | +0.6340 | +0.32 | +0.70 | ||
| % Change | +1.95% | +1.58% | +2.23% | ||
| Volume | 29,638 | 2,675,657 | 325,273 | ||
| 20-Day Average Volume | 114,067 | 6,163,323 | 787,699 | ||
| Previous Close | 32.4400 | 20.21 | 31.43 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.1609 | 20.11 | 32.20 | ||
| 20-Day Raw Stochastic | 79.28% | 65.76% | 40.29% | ||
| 20-Day Relative Strength | 51.04% | 45.58% | 46.62% | ||
| Weighted Alpha | -17.31 | -5.33 | -1.64 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 07/15/24 | +1.26% since 07/15/24 | -1.28% since 07/15/24 | ||
| Low | 32.0700 on 07/16/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | ||
| High | 33.3800 on 07/18/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.21% since 06/21/24 | -0.07% since 06/21/24 | +2.25% since 06/21/24 | ||
| Low | 31.1000 on 07/02/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | ||
| High | 33.5900 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -12.66% since 04/22/24 | -16.66% since 04/22/24 | -7.16% since 04/22/24 | ||
| Low | 30.8000 on 06/14/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | ||
| High | 38.2800 on 04/29/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -2.44% since 01/22/24 | -3.96% since 01/22/24 | -1.49% since 01/22/24 | ||
| Low | 30.8000 on 06/14/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | ||
| High | 41.6500 on 04/04/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,644,800 | 63,314,432 | 53,764,160 | ||
| Shares Outstanding, K | 1,807,793 | 3,132,827 | 1,710,600 | ||
| Annual Sales | 168,295,500,000 | 205,143,500,000 | 140,958,700,000 | ||
| Annual Net Income | 12,219,170,000 | 20,126,450,000 | 7,639,500,000 | ||
| Last Quarter Sales | 39,751,820,000 | 28,588,000,000 | 36,151,250,000 | ||
| Last Quarter Net Income | 3,030,190,000 | 1,565,000,000 | 1,519,300,000 | ||
| 60-Month Beta | 1.10 | 1.63 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 05/08/24 | N/A | 0.99 on 05/10/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/14/24 | ||
| Most Recent Dividend | 1.561 on 05/16/24 | N/A | 0.575 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 0.00 | 6.75 | ||