Brenntag Se (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | APD | DOW | DD | LYB |
| Company | Brenntag Se | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.0920 | 310.95 | 48.59 | 85.65 | 86.10 |
| High | 13.0920 | 314.62 | 48.59 | 86.19 | 86.45 |
| Low | 13.0050 | 308.48 | 46.38 | 83.83 | 84.49 |
| Last | 13.0700 | 312.99 | 46.49 | 84.17 | 85.30 |
| Change | -0.1200 | +0.17 | -2.41 | -2.42 | -2.03 |
| % Change | -0.91% | +0.05% | -4.93% | -2.79% | -2.32% |
| Volume | 43,511 | 2,569,135 | 12,554,493 | 2,567,182 | 3,004,499 |
| 20-Day Average Volume | 42,321 | 1,493,899 | 6,570,255 | 1,892,649 | 2,281,288 |
| Previous Close | 13.1900 | 312.82 | 48.90 | 86.59 | 87.33 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.3328 | 318.54 | 50.43 | 84.38 | 88.43 |
| 20-Day Raw Stochastic | 19.75% | 36.50% | 1.48% | 43.72% | 18.58% |
| 20-Day Relative Strength | 40.87% | 55.64% | 29.83% | 49.83% | 34.29% |
| Weighted Alpha | -19.95 | +24.70 | -14.13 | +21.46 | -13.96 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/01/24 | +1.22% since 11/01/24 | -5.06% since 11/01/24 | +2.02% since 11/01/24 | -1.46% since 11/01/24 |
| Low | 12.7965 on 11/06/24 | 301.82 on 11/06/24 | 46.38 on 11/08/24 | 81.35 on 11/04/24 | 83.36 on 11/05/24 |
| High | 13.3000 on 11/07/24 | 318.63 on 11/07/24 | 49.70 on 11/06/24 | 87.80 on 11/05/24 | 88.20 on 11/06/24 |
| 1-Month | |||||
| %Chg | -7.57% since 10/08/24 | +0.85% since 10/08/24 | -12.63% since 10/08/24 | -0.37% since 10/08/24 | -9.35% since 10/08/24 |
| Low | 12.7965 on 11/06/24 | 301.82 on 11/06/24 | 46.38 on 11/08/24 | 81.35 on 11/04/24 | 83.36 on 11/05/24 |
| High | 14.2100 on 10/11/24 | 332.42 on 10/21/24 | 54.17 on 10/11/24 | 87.80 on 11/05/24 | 95.27 on 10/11/24 |
| 3-Month | |||||
| %Chg | -5.77% since 08/08/24 | +12.10% since 08/08/24 | -11.73% since 08/08/24 | +7.20% since 08/08/24 | -11.33% since 08/08/24 |
| Low | 12.7965 on 11/06/24 | 267.35 on 09/06/24 | 46.38 on 11/08/24 | 77.69 on 08/09/24 | 83.36 on 11/05/24 |
| High | 15.0700 on 09/27/24 | 332.42 on 10/21/24 | 55.67 on 09/27/24 | 90.06 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -20.58% since 05/08/24 | +27.09% since 05/08/24 | -20.72% since 05/08/24 | +7.63% since 05/08/24 | -16.52% since 05/08/24 |
| Low | 12.7965 on 11/06/24 | 246.00 on 07/02/24 | 46.38 on 11/08/24 | 76.64 on 08/05/24 | 83.36 on 11/05/24 |
| High | 16.7900 on 05/13/24 | 332.42 on 10/21/24 | 60.19 on 05/15/24 | 90.06 on 09/27/24 | 103.02 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,522,217 | 69,544,264 | 34,234,500 | 36,190,720 | 28,361,028 |
| Shares Outstanding, K | 721,927 | 222,314 | 700,092 | 417,955 | 324,757 |
| Annual Sales | 18,198,980,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 773,740,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 4,497,460,000 | 2,985,500,000 | 10,879,000,000 | 3,171,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 160,570,000 | 696,600,000 | 214,000,000 | 178,000,000 | 571,000,000 |
| 60-Month Beta | 1.13 | 0.81 | 1.24 | 1.35 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/13/24 | 3.56 on 11/07/24 | 0.47 on 10/24/24 | 1.18 on 11/05/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/24/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.007 on 05/23/24 | 1.770 on 10/01/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 05/23/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 25.52 | 22.59 | 22.13 | 12.51 |