Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | BN | CBRE | FER | BEKE |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.84 | 55.51 | 125.50 | 42.08 | 20.94 |
| High | 26.28 | 56.68 | 125.98 | 42.39 | 21.40 |
| Low | 25.38 | 55.27 | 124.66 | 42.06 | 20.50 |
| Last | 25.76 | 56.39 | 125.68 | 42.24 | 21.10 |
| Change | -0.32 | +1.06 | +0.75 | +0.26 | +1.63 |
| % Change | -1.23% | +1.92% | +0.60% | +0.62% | +8.37% |
| Volume | 86,900 | 1,767,300 | 1,509,700 | 84,100 | 13,883,500 |
| 20-Day Average Volume | 101,760 | 1,505,190 | 1,481,025 | 39,715 | 25,696,406 |
| Previous Close | 26.08 | 55.33 | 124.93 | 41.98 | 19.47 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 53.38 | 122.66 | 42.01 | 21.28 |
| 20-Day Raw Stochastic | 58.77% | 93.70% | 96.12% | 62.72% | 56.98% |
| 20-Day Relative Strength | 44.45% | 72.12% | 64.96% | 54.31% | 56.18% |
| Weighted Alpha | -45.20 | +84.14 | +85.97 | +13.39 | +15.82 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | +5.28% since 10/11/24 | +3.08% since 10/11/24 | +3.05% since 10/11/24 | -5.85% since 10/11/24 |
| Low | 25.05 on 02/14/22 | 53.34 on 10/15/24 | 120.90 on 10/14/24 | 41.10 on 10/14/24 | 18.95 on 10/17/24 |
| High | 27.10 on 02/16/22 | 56.68 on 10/18/24 | 125.98 on 10/18/24 | 42.39 on 10/18/24 | 23.69 on 10/14/24 |
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | +12.89% since 09/18/24 | +4.43% since 09/18/24 | -0.85% since 09/18/24 | +50.28% since 09/18/24 |
| Low | 23.85 on 01/28/22 | 50.54 on 09/19/24 | 118.24 on 10/07/24 | 39.70 on 10/04/24 | 14.34 on 09/20/24 |
| High | 28.53 on 01/19/22 | 56.68 on 10/18/24 | 125.98 on 10/18/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | +22.08% since 07/18/24 | +29.45% since 07/18/24 | +0.79% since 07/18/24 | +47.55% since 07/18/24 |
| Low | 23.85 on 01/28/22 | 42.21 on 08/05/24 | 96.38 on 07/22/24 | 38.10 on 08/06/24 | 12.92 on 08/05/24 |
| High | 31.97 on 11/23/21 | 56.68 on 10/18/24 | 125.98 on 10/18/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | +46.16% since 04/18/24 | +47.62% since 04/18/24 | +16.97% since 04/16/24 | +65.49% since 04/18/24 |
| Low | 23.85 on 01/28/22 | 38.51 on 04/19/24 | 84.24 on 06/07/24 | 36.12 on 04/25/24 | 12.48 on 04/19/24 |
| High | 44.50 on 09/27/21 | 56.68 on 10/18/24 | 125.98 on 10/18/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 92,685,528 | 38,561,640 | 31,286,662 | 26,018,052 |
| Shares Outstanding, K | 29,576 | 1,643,652 | 306,824 | 740,688 | 1,233,083 |
| Annual Sales | 45,740,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 460,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 14,500,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -26,280,000 | 43,000,000 | 130,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 0.39 | 1.54 | 1.40 | N/A | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/15/21 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 15.04 | 33.86 | 0.00 | 35.40 |