Bon-Ton Stores Inc (BONTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BONTQ | DDS | M | KSS | |
Company | Bon-Ton Stores Inc | Dillard's | Macy's Inc | Kohl's Corp | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 0.0001 | 391.13 | 16.32 | 20.09 | |
High | 0.0001 | 394.00 | 16.47 | 20.83 | |
Low | 0.0001 | 388.22 | 16.07 | 20.06 | |
Last | 0.0001 | 391.61 | 16.18 | 20.80 | |
Change | unch | +4.25 | -0.11 | +0.77 | |
% Change | unch | +1.10% | -0.68% | +3.84% | |
Volume | 8,000 | 101,400 | 3,893,800 | 5,089,100 | |
20-Day Average Volume | N/A | 141,970 | 4,382,085 | 5,894,425 | |
Previous Close | 0.0001 | 387.36 | 16.29 | 20.03 | |
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
Has Options | No | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | N/A | 374.91 | 15.51 | 19.76 | |
20-Day Raw Stochastic | N/A | 84.83% | 77.09% | 85.97% | |
20-Day Relative Strength | N/A | 58.41% | 55.43% | 56.42% | |
Weighted Alpha | N/A | +15.37 | +13.11 | -8.26 | |
Today's Opinion | N/A | 24% Sell | 56% Sell | 40% Sell | |
Previous Opinion | N/A | 40% Sell | 56% Sell | 56% Sell | |
Last Month's Opinion | N/A | 80% Sell | 88% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/27/24 | +7.43% since 10/11/24 | +2.53% since 10/11/24 | +6.45% since 10/11/24 | |
Low | 0.0001 on 09/30/24 | 356.26 on 10/14/24 | 15.31 on 10/15/24 | 19.05 on 10/14/24 | |
High | 0.0001 on 09/30/24 | 394.00 on 10/18/24 | 16.59 on 10/17/24 | 20.83 on 10/18/24 | |
1-Month | |||||
%Chg | N/A since 09/27/24 | +9.07% since 09/18/24 | +7.01% since 09/18/24 | +9.65% since 09/18/24 | |
Low | 0.0001 on 09/30/24 | 356.26 on 10/14/24 | 14.80 on 09/25/24 | 17.89 on 09/23/24 | |
High | 0.0001 on 09/30/24 | 397.93 on 09/30/24 | 16.59 on 10/17/24 | 21.27 on 09/30/24 | |
3-Month | |||||
%Chg | N/A since 09/27/24 | -2.23% since 07/18/24 | -1.64% since 07/18/24 | -5.41% since 07/18/24 | |
Low | 0.0001 on 09/30/24 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 17.89 on 09/23/24 | |
High | 0.0001 on 09/30/24 | 414.52 on 07/23/24 | 18.00 on 08/19/24 | 22.53 on 07/31/24 | |
6-Month | |||||
%Chg | N/A since 09/27/24 | -2.54% since 04/18/24 | -15.02% since 04/18/24 | -8.97% since 04/18/24 | |
Low | 0.0001 on 09/30/24 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 17.89 on 09/23/24 | |
High | 0.0001 on 09/30/24 | 472.42 on 07/12/24 | 20.70 on 05/28/24 | 28.25 on 05/14/24 | |
Key Statistics | |||||
Market Capitalization, $K | 0 | 6,357,393 | 4,472,331 | 2,313,085 | |
Shares Outstanding, K | 0 | 16,234 | 276,411 | 111,206 | |
Annual Sales | 2,674,350,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
Annual Net Income | -63,420,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
Last Quarter Sales | N/A | 1,514,650,000 | 5,096,000,000 | 3,732,000,000 | |
Last Quarter Net Income | N/A | 74,480,000 | 150,000,000 | 66,000,000 | |
60-Month Beta | N/A | 0.85 | 2.11 | 1.93 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.59 on 08/15/24 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | |
Latest Earnings Date | 01/31/19 | 11/14/24 | 11/21/24 | 11/19/24 | |
Most Recent Dividend | N/A | 0.250 on 09/30/24 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | |
Next Ex-Dividends Date | N/A | 09/30/24 | 09/13/24 | 09/11/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.02 | 4.71 | 7.85 |