Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BORR | NE | VAL | RIG | PTEN |
Company | Borr Drilling Ltd | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.63 | 46.37 | 78.50 | 5.27 | 10.42 |
High | 6.75 | 47.19 | 80.56 | 5.43 | 10.46 |
Low | 6.54 | 45.93 | 77.60 | 5.23 | 10.16 |
Last | 6.71 | 47.02 | 78.06 | 5.40 | 10.22 |
Change | +0.11 | +0.72 | +1.59 | +0.13 | -0.16 |
% Change | +1.67% | +1.56% | +2.08% | +2.47% | -1.54% |
Volume | 1,161,300 | 1,043,900 | 1,179,400 | 10,556,500 | 8,077,700 |
20-Day Average Volume | 1,895,945 | 1,238,565 | 1,048,070 | 20,758,105 | 7,000,060 |
Previous Close | 6.60 | 46.30 | 76.47 | 5.27 | 10.38 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.48 | 45.30 | 74.92 | 5.24 | 10.24 |
20-Day Raw Stochastic | 64.32% | 69.64% | 71.01% | 61.33% | 40.34% |
20-Day Relative Strength | 55.45% | 55.62% | 57.10% | 49.96% | 47.31% |
Weighted Alpha | -12.81 | -6.01 | +9.01 | -33.20 | -30.50 |
Today's Opinion | 56% Buy | 8% Buy | 100% Buy | 80% Sell | 88% Sell |
Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 80% Sell | 72% Sell |
Last Month's Opinion | 8% Buy | 72% Sell | 88% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.90% since 07/15/24 | -1.24% since 07/15/24 | -2.40% since 07/15/24 | -2.17% since 07/15/24 | -2.57% since 07/15/24 |
Low | 6.54 on 07/22/24 | 45.93 on 07/22/24 | 75.78 on 07/19/24 | 5.22 on 07/22/24 | 10.16 on 07/22/24 |
High | 7.09 on 07/18/24 | 48.74 on 07/17/24 | 80.56 on 07/22/24 | 5.69 on 07/17/24 | 11.27 on 07/17/24 |
1-Month | |||||
%Chg | +7.88% since 06/21/24 | +5.73% since 06/21/24 | +7.17% since 06/21/24 | +4.85% since 06/21/24 | +1.19% since 06/21/24 |
Low | 6.03 on 06/25/24 | 43.08 on 07/09/24 | 71.41 on 06/26/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
High | 7.09 on 07/18/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 5.69 on 07/17/24 | 11.27 on 07/17/24 |
3-Month | |||||
%Chg | +18.97% since 04/22/24 | +1.49% since 04/22/24 | +14.52% since 04/22/24 | -7.06% since 04/22/24 | -9.88% since 04/22/24 |
Low | 5.19 on 04/30/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
High | 7.26 on 05/28/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
6-Month | |||||
%Chg | -0.89% since 01/22/24 | +6.02% since 01/22/24 | +15.95% since 01/22/24 | -0.37% since 01/22/24 | -0.68% since 01/22/24 |
Low | 5.19 on 04/30/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.51 on 07/09/24 |
High | 7.42 on 01/29/24 | 52.15 on 04/08/24 | 80.77 on 07/15/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,006,500 | 6,612,611 | 5,537,270 | 4,958,169 | 4,169,656 |
Shares Outstanding, K | 152,500 | 142,821 | 72,411 | 940,829 | 401,701 |
Annual Sales | 771,600,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
Annual Net Income | 22,100,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
Last Quarter Sales | 234,000,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
Last Quarter Net Income | 14,400,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
60-Month Beta | 3.07 | 1.03 | 1.21 | 2.85 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 05/23/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
Latest Earnings Date | 08/15/24 | 07/31/24 | 08/01/24 | 07/31/24 | 07/24/24 |
Most Recent Dividend | 0.100 on 05/31/24 | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
Next Ex-Dividends Date | 05/31/24 | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 40.35 | 22.42 | 92.04 | 0.00 | 10.93 |