Bowhead Specialty Holdings Inc (BOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOW | BRK.B | PGR | CB | TRV |
| Company | Bowhead Specialty Holdings Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.75 | 472.27 | 264.22 | 285.00 | 260.57 |
| High | 35.66 | 477.44 | 265.80 | 286.97 | 262.77 |
| Low | 34.75 | 471.61 | 263.23 | 283.75 | 259.72 |
| Last | 35.73 | 476.46 | 265.53 | 286.21 | 261.78 |
| Change | +0.94 | +4.40 | +2.09 | +1.10 | +0.97 |
| % Change | +2.70% | +0.93% | +0.79% | +0.39% | +0.37% |
| Volume | 43,900 | 1,095,293 | 539,605 | 528,537 | 277,636 |
| 20-Day Average Volume | 224,979 | 3,857,412 | 2,101,968 | 1,491,182 | 1,112,954 |
| Previous Close | 34.79 | 472.06 | 263.44 | 285.11 | 260.81 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.27 | 462.48 | 253.65 | 283.09 | 254.24 |
| 20-Day Raw Stochastic | 94.17% | 98.68% | 96.84% | 66.37% | 90.78% |
| 20-Day Relative Strength | 69.62% | 61.33% | 62.13% | 50.86% | 60.64% |
| Weighted Alpha | N/A | +31.70 | +61.38 | +24.13 | +46.38 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 11/15/24 | +1.41% since 11/15/24 | +3.57% since 11/15/24 | -0.74% since 11/15/24 | +0.07% since 11/15/24 |
| Low | 33.17 on 11/18/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 35.95 on 11/21/24 | 477.44 on 11/22/24 | 265.75 on 11/22/24 | 289.99 on 11/18/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +21.78% since 10/22/24 | +3.35% since 10/22/24 | +6.72% since 10/22/24 | -3.78% since 10/22/24 | +0.69% since 10/22/24 |
| Low | 28.23 on 11/05/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 35.95 on 11/21/24 | 477.44 on 11/22/24 | 265.75 on 11/22/24 | 296.47 on 10/23/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +18.29% since 08/22/24 | +6.21% since 08/22/24 | +10.28% since 08/22/24 | +4.77% since 08/22/24 | +19.81% since 08/22/24 |
| Low | 27.07 on 09/24/24 | 437.90 on 11/04/24 | 238.95 on 08/23/24 | 272.54 on 08/23/24 | 218.57 on 08/23/24 |
| High | 35.95 on 11/21/24 | 484.82 on 09/04/24 | 265.75 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | N/A since 05/23/24 | +15.20% since 05/22/24 | +28.39% since 05/22/24 | +6.89% since 05/22/24 | +20.54% since 05/22/24 |
| Low | 22.14 on 05/23/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 35.95 on 11/21/24 | 484.82 on 09/04/24 | 265.75 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,136,207 | 1,017,955,904 | 154,326,320 | 114,927,264 | 59,208,824 |
| Shares Outstanding, K | 32,659 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 283,418,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 25,047,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 116,760,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 12,090,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | N/A | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/05/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/05/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.46 | 19.89 | 11.40 | 13.22 |