Boardwalk Real Estat (BOWFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWFF | AVB | EQR | INVH | ESS |
| Company | Boardwalk Real Estat | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 59.6500 | 218.92 | 72.80 | 35.99 | 291.58 |
| High | 60.5500 | 221.92 | 73.84 | 36.28 | 296.28 |
| Low | 59.6500 | 217.84 | 72.54 | 35.85 | 289.07 |
| Last | 60.5500 | 221.73 | 73.63 | 36.15 | 296.09 |
| Change | +0.6000 | +3.71 | +1.04 | +0.21 | +5.75 |
| % Change | +1.00% | +1.70% | +1.43% | +0.58% | +1.98% |
| Volume | 7,900 | 420,300 | 1,099,200 | 2,181,400 | 300,400 |
| 20-Day Average Volume | 5,650 | 708,400 | 2,001,365 | 3,092,810 | 422,070 |
| Previous Close | 59.9500 | 218.02 | 72.59 | 35.94 | 290.34 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.4132 | 211.82 | 71.08 | 35.39 | 283.71 |
| 20-Day Raw Stochastic | 100.00% | 98.96% | 96.16% | 94.63% | 99.22% |
| 20-Day Relative Strength | 67.53% | 67.40% | 65.70% | 56.07% | 63.59% |
| Weighted Alpha | +26.91 | +28.85 | +22.00 | +9.18 | +32.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 08/08/24 | +3.03% since 08/16/24 | +3.11% since 08/16/24 | +2.47% since 08/16/24 | +4.25% since 08/16/24 |
| Low | 59.0000 on 08/13/24 | 215.18 on 08/21/24 | 71.25 on 08/19/24 | 35.30 on 08/19/24 | 283.71 on 08/19/24 |
| High | 60.5500 on 08/20/24 | 221.92 on 08/23/24 | 73.83 on 08/23/24 | 36.28 on 08/23/24 | 296.28 on 08/23/24 |
| 1-Month | |||||
| %Chg | +9.10% since 07/19/24 | +6.50% since 07/23/24 | +3.91% since 07/23/24 | -0.93% since 07/23/24 | +1.73% since 07/23/24 |
| Low | 56.3400 on 08/02/24 | 201.72 on 07/25/24 | 68.50 on 07/30/24 | 32.83 on 07/25/24 | 272.00 on 08/06/24 |
| High | 60.5500 on 08/20/24 | 221.92 on 08/23/24 | 73.83 on 08/23/24 | 36.80 on 07/24/24 | 296.28 on 08/23/24 |
| 3-Month | |||||
| %Chg | +12.13% since 05/20/24 | +14.32% since 05/23/24 | +12.62% since 05/23/24 | +4.72% since 05/23/24 | +14.78% since 05/23/24 |
| Low | 47.4800 on 07/01/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 32.83 on 07/25/24 | 249.46 on 05/29/24 |
| High | 60.5500 on 08/20/24 | 221.92 on 08/23/24 | 73.83 on 08/23/24 | 36.92 on 07/23/24 | 296.28 on 08/23/24 |
| 6-Month | |||||
| %Chg | +12.59% since 02/15/24 | +26.41% since 02/23/24 | +22.31% since 02/23/24 | +8.62% since 02/23/24 | +29.11% since 02/23/24 |
| Low | 47.4800 on 07/01/24 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.83 on 07/25/24 | 225.40 on 02/26/24 |
| High | 60.5500 on 08/20/24 | 221.92 on 08/23/24 | 73.83 on 08/23/24 | 36.92 on 07/23/24 | 296.28 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,990,867 | 31,526,902 | 27,946,560 | 22,143,178 | 19,011,640 |
| Shares Outstanding, K | 49,395 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 406,490,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 493,450,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 108,950,000 | 726,040,000 | 734,160,000 | 653,450,000 | 442,360,000 |
| Last Quarter Net Income | 116,320,000 | 253,930,000 | 177,480,000 | 73,190,000 | 92,910,000 |
| 60-Month Beta | 1.49 | 0.96 | 0.87 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 07/30/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 0.12 on 07/24/24 | 1.45 on 07/30/24 |
| Latest Earnings Date | 07/30/24 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
| Most Recent Dividend | 0.088 on 07/31/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 08/30/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 20.06 | 18.81 | 19.64 | 18.88 |