Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | EDU | BFAM | TAL | PWSC |
| Company | Bridgepoint Education | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.43 | 73.00 | 118.53 | 10.04 | 22.47 |
| High | 6.49 | 73.27 | 120.28 | 10.48 | 22.49 |
| Low | 6.37 | 71.05 | 116.72 | 10.04 | 22.45 |
| Last | 6.39 | 71.78 | 118.34 | 10.05 | 22.46 |
| Change | unch | -0.30 | -0.93 | +0.02 | unch |
| % Change | unch | -0.42% | -0.78% | +0.20% | unch |
| Volume | 80,200 | 1,296,400 | 326,300 | 3,524,800 | 1,118,800 |
| 20-Day Average Volume | 282,835 | 1,451,860 | 309,295 | 4,184,440 | 2,183,685 |
| Previous Close | 6.39 | 72.08 | 119.27 | 10.03 | 22.46 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 76.70 | 110.31 | 10.53 | 22.42 |
| 20-Day Raw Stochastic | 36.36% | 12.95% | 80.39% | 13.39% | 53.33% |
| 20-Day Relative Strength | 41.19% | 39.69% | 61.79% | 39.50% | 64.85% |
| Weighted Alpha | -4.20 | +30.57 | +32.12 | +19.92 | -0.27 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 72% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | -5.80% since 07/11/24 | +5.67% since 07/11/24 | -5.90% since 07/11/24 | -0.18% since 07/11/24 |
| Low | 6.34 on 04/10/19 | 71.05 on 07/18/24 | 112.44 on 07/12/24 | 9.88 on 07/17/24 | 22.41 on 07/12/24 |
| High | 6.83 on 04/08/19 | 79.65 on 07/12/24 | 122.67 on 07/17/24 | 11.15 on 07/12/24 | 22.60 on 07/12/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | -1.67% since 06/18/24 | +15.77% since 06/18/24 | -6.42% since 06/18/24 | +0.49% since 06/18/24 |
| Low | 5.99 on 04/02/19 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 9.88 on 07/17/24 | 22.30 on 06/20/24 |
| High | 7.09 on 04/05/19 | 83.34 on 07/03/24 | 122.67 on 07/17/24 | 11.15 on 07/12/24 | 22.60 on 07/12/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | -17.39% since 04/18/24 | +14.10% since 04/18/24 | -13.73% since 04/18/24 | +28.86% since 04/18/24 |
| Low | 5.91 on 03/07/19 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 9.88 on 07/17/24 | 16.15 on 05/07/24 |
| High | 10.55 on 02/28/19 | 91.04 on 04/23/24 | 122.67 on 07/17/24 | 13.97 on 04/26/24 | 22.60 on 07/12/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | -3.10% since 01/18/24 | +22.94% since 01/18/24 | -10.83% since 01/18/24 | -5.51% since 01/18/24 |
| Low | 5.91 on 03/07/19 | 67.71 on 01/22/24 | 94.83 on 02/13/24 | 9.88 on 07/17/24 | 16.15 on 05/07/24 |
| High | 10.55 on 02/28/19 | 98.20 on 03/04/24 | 122.67 on 07/17/24 | 15.52 on 02/15/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 12,231,760 | 6,918,137 | 6,066,415 | 4,574,024 |
| Shares Outstanding, K | 27,175 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 443,370,000 | 2,997,760,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | 4,640,000 | 177,340,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 89,650,000 | 1,207,290,000 | 622,710,000 | 429,560,000 | 184,970,000 |
| Last Quarter Net Income | -19,200,000 | 87,170,000 | 16,990,000 | 27,510,000 | -19,560,000 |
| 60-Month Beta | 2.15 | 0.44 | 1.45 | 0.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 05/07/19 | 07/31/24 | 08/06/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 38.80 | 49.32 | 0.00 | 45.88 |