Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | NRDY | QSG | ||
| Company | Bridgepoint Education | Nerdy Inc | Quantasing Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.43 | 1.5800 | 2.0300 | ||
| High | 6.49 | 1.7300 | 2.0400 | ||
| Low | 6.37 | 1.5300 | 1.8805 | ||
| Last | 6.39 | 1.7100 | 1.9400 | ||
| Change | unch | +0.1100 | unch | ||
| % Change | unch | +6.87% | unch | ||
| Volume | 80,200 | 2,357,400 | 52,400 | ||
| 20-Day Average Volume | 282,835 | 3,374,525 | 116,795 | ||
| Previous Close | 6.39 | 1.6000 | 1.9400 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 1.5990 | 2.6600 | ||
| 20-Day Raw Stochastic | 36.36% | 45.35% | 4.96% | ||
| 20-Day Relative Strength | 41.19% | 61.32% | 36.55% | ||
| Weighted Alpha | -4.20 | -24.47 | -52.07 | ||
| Today's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | -1.72% since 12/13/24 | -22.71% since 12/13/24 | ||
| Low | 6.34 on 04/10/19 | 1.5300 on 12/20/24 | 1.8700 on 12/19/24 | ||
| High | 6.83 on 04/08/19 | 2.1800 on 12/17/24 | 2.5905 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | +36.80% since 11/20/24 | -30.96% since 11/20/24 | ||
| Low | 5.99 on 04/02/19 | 1.2100 on 11/21/24 | 1.8700 on 12/19/24 | ||
| High | 7.09 on 04/05/19 | 2.1800 on 12/17/24 | 3.2800 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | +71.00% since 09/20/24 | +4.86% since 09/20/24 | ||
| Low | 5.91 on 03/07/19 | 0.7530 on 11/08/24 | 1.7300 on 09/24/24 | ||
| High | 10.55 on 02/28/19 | 2.1800 on 12/17/24 | 6.2200 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | -1.16% since 06/20/24 | +20.50% since 06/20/24 | ||
| Low | 5.91 on 03/07/19 | 0.7269 on 08/12/24 | 1.5000 on 08/13/24 | ||
| High | 10.55 on 02/28/19 | 2.1800 on 12/17/24 | 6.2200 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 308,446 | 99,351 | ||
| Shares Outstanding, K | 27,175 | 180,378 | 51,212 | ||
| Annual Sales | 443,370,000 | 193,400,000 | 522,260,000 | ||
| Annual Net Income | 4,640,000 | -40,170,000 | 53,050,000 | ||
| Last Quarter Sales | 89,650,000 | 37,530,000 | 115,480,000 | ||
| Last Quarter Net Income | -19,200,000 | -15,900,000 | 11,500,000 | ||
| 60-Month Beta | 2.15 | 1.99 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | -0.14 on 11/07/24 | 0.24 on 11/27/24 | ||
| Latest Earnings Date | 05/07/19 | 11/07/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 1.92 | ||