Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | NRDY | MYND | ||
| Company | Bridgepoint Education | Nerdy Inc | Mynd.Ai Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.43 | 1.8100 | 2.84 | ||
| High | 6.49 | 1.8450 | 2.95 | ||
| Low | 6.37 | 1.6600 | 2.71 | ||
| Last | 6.39 | 1.6700 | 2.88 | ||
| Change | unch | -0.1600 | +0.08 | ||
| % Change | unch | -8.74% | +2.86% | ||
| Volume | 80,200 | 1,715,700 | 25,900 | ||
| 20-Day Average Volume | 282,835 | 1,104,225 | 23,330 | ||
| Previous Close | 6.39 | 1.8300 | 2.80 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 1.6540 | 2.81 | ||
| 20-Day Raw Stochastic | 36.36% | 43.24% | 40.48% | ||
| 20-Day Relative Strength | 41.19% | 44.65% | 51.28% | ||
| Weighted Alpha | -4.20 | -65.97 | -29.27 | ||
| Today's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | -1.76% since 07/11/24 | -2.04% since 07/11/24 | ||
| Low | 6.34 on 04/10/19 | 1.6550 on 07/12/24 | 2.71 on 07/18/24 | ||
| High | 6.83 on 04/08/19 | 1.8600 on 07/17/24 | 3.12 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | -7.22% since 06/18/24 | +7.06% since 06/18/24 | ||
| Low | 5.99 on 04/02/19 | 1.5100 on 07/10/24 | 2.54 on 06/20/24 | ||
| High | 7.09 on 04/05/19 | 1.8800 on 06/20/24 | 3.38 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | -36.26% since 04/18/24 | -7.67% since 04/18/24 | ||
| Low | 5.91 on 03/07/19 | 1.4700 on 06/07/24 | 2.07 on 04/29/24 | ||
| High | 10.55 on 02/28/19 | 2.8350 on 04/26/24 | 3.59 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | -46.82% since 01/18/24 | -39.23% since 01/18/24 | ||
| Low | 5.91 on 03/07/19 | 1.4700 on 06/07/24 | 2.07 on 04/29/24 | ||
| High | 10.55 on 02/28/19 | 3.6000 on 02/12/24 | 5.57 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 293,416 | 131,466 | ||
| Shares Outstanding, K | 27,175 | 175,698 | 45,648 | ||
| Annual Sales | 443,370,000 | 193,400,000 | 413,560,000 | ||
| Annual Net Income | 4,640,000 | -40,170,000 | -37,860,000 | ||
| Last Quarter Sales | 89,650,000 | 53,730,000 | 47,430,000 | ||
| Last Quarter Net Income | -19,200,000 | -7,450,000 | 4,650,000 | ||
| 60-Month Beta | 2.15 | 1.73 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | -0.07 on 05/07/24 | N/A | ||
| Latest Earnings Date | 05/07/19 | 08/13/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 0.00 | ||