BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | EPD | ET | OKE | PAA |
| Company | BP Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.16 | 29.95 | 16.42 | 83.47 | 18.90 |
| High | 17.25 | 30.03 | 16.44 | 84.49 | 19.17 |
| Low | 17.01 | 29.76 | 16.22 | 83.02 | 18.83 |
| Last | 17.11 | 29.98 | 16.38 | 84.43 | 19.03 |
| Change | unch | -0.02 | -0.06 | +0.96 | +0.20 |
| % Change | unch | -0.07% | -0.36% | +1.15% | +1.06% |
| Volume | 9,894,800 | 5,407,200 | 16,614,300 | 2,979,400 | 2,808,900 |
| 20-Day Average Volume | 984,145 | 3,422,835 | 13,249,895 | 2,172,175 | 2,061,095 |
| Previous Close | 17.11 | 30.00 | 16.44 | 83.47 | 18.83 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 29.30 | 16.22 | 82.73 | 18.41 |
| 20-Day Raw Stochastic | 64.62% | 95.95% | 84.21% | 71.99% | 93.24% |
| 20-Day Relative Strength | 50.53% | 72.67% | 58.38% | 60.44% | 66.95% |
| Weighted Alpha | +34.40 | +15.01 | +24.92 | +28.73 | +32.18 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | +1.28% since 07/15/24 | -0.06% since 07/15/24 | -0.30% since 07/15/24 | +1.87% since 07/15/24 |
| Low | 16.66 on 03/29/22 | 29.11 on 07/16/24 | 16.10 on 07/17/24 | 82.58 on 07/18/24 | 18.60 on 07/16/24 |
| High | 17.42 on 03/30/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | +4.94% since 06/21/24 | +4.20% since 06/21/24 | +5.70% since 06/21/24 | +11.16% since 06/21/24 |
| Low | 15.64 on 03/15/22 | 28.56 on 06/24/24 | 15.74 on 06/24/24 | 79.88 on 06/24/24 | 17.10 on 06/24/24 |
| High | 17.92 on 03/25/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +3.38% since 04/22/24 | +3.47% since 04/22/24 | +5.66% since 04/22/24 | +6.31% since 04/22/24 |
| Low | 15.64 on 03/15/22 | 27.66 on 05/01/24 | 15.10 on 06/04/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
| High | 19.37 on 02/11/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +10.95% since 01/22/24 | +18.01% since 01/22/24 | +21.69% since 01/22/24 | +19.61% since 01/22/24 |
| Low | 12.62 on 11/30/21 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 19.37 on 02/11/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 65,146,744 | 55,403,180 | 48,717,016 | 13,201,166 |
| Shares Outstanding, K | 104,813 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 119,900,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 152,100,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 34,700,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 40,400,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 1.10 | 1.04 | 1.66 | 1.65 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 05/05/22 | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 |
| Most Recent Dividend | 0.347 on 01/28/22 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 01/28/22 | 07/31/24 | 05/10/24 | 08/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 11.70 | 13.08 | 19.40 | 13.23 |