BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | DKL | NEXT | ||
| Company | BP Midstream Partners LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.16 | 53.00 | 5.54 | ||
| High | 17.25 | 53.78 | 5.80 | ||
| Low | 17.01 | 52.74 | 5.51 | ||
| Latest | 17.11 | 53.20 | 5.79 | ||
| Change | unch | +0.18 | +0.23 | ||
| % Change | unch | +0.34% | +4.14% | ||
| Volume | 9,894,800 | 57,800 | 1,727,800 | ||
| 20-Day Average Volume | 984,145 | 73,935 | 3,118,565 | ||
| Previous Close | 17.11 | 53.02 | 5.56 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 53.43 | 5.45 | ||
| 20-Day Raw Stochastic | 64.62% | 58.14% | 54.67% | ||
| 20-Day Relative Strength | 50.53 | 54.88 | 56.25 | ||
| Weighted Alpha | +34.40 | +32.84 | +1.97 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | unch since 03/04/26 | -2.36% since 03/04/26 | ||
| Low | 16.66 on 03/29/22 | 50.88 on 03/09/26 | 5.31 on 03/10/26 | ||
| High | 17.42 on 03/30/22 | 53.78 on 03/11/26 | 5.93 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | -2.55% since 02/11/26 | +6.83% since 02/11/26 | ||
| Low | 15.64 on 03/15/22 | 49.46 on 02/26/26 | 4.97 on 02/17/26 | ||
| High | 17.92 on 03/25/22 | 55.89 on 02/12/26 | 6.47 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +17.67% since 12/11/25 | +1.94% since 12/11/25 | ||
| Low | 15.64 on 03/15/22 | 43.79 on 12/18/25 | 4.75 on 02/05/26 | ||
| High | 19.37 on 02/11/22 | 55.89 on 02/12/26 | 6.47 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +19.60% since 09/11/25 | -24.41% since 09/11/25 | ||
| Low | 12.62 on 11/30/21 | 42.35 on 10/10/25 | 4.75 on 02/05/26 | ||
| High | 19.37 on 02/11/22 | 55.89 on 02/12/26 | 7.59 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 2,835,509 | 1,473,011 | ||
| Shares Outstanding, K | 104,813 | 53,480 | 264,930 | ||
| Annual Sales | 119,900,000 | 1,013,320,000 | 0 | ||
| Annual Net Income | 152,100,000 | 176,460,000 | -306,430,000 | ||
| Last Quarter Sales | 34,700,000 | 255,770,000 | 0 | ||
| Last Quarter Net Income | 40,400,000 | 47,290,000 | -47,280,000 | ||
| 60-Month Beta | 1.10 | 0.51 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | 0.85 on 11/07/25 | -0.42 on 10/30/25 | ||
| Latest Earnings Date | 05/05/22 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | 1.125 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | 01/28/22 | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 15.69 | 0.00 | ||