BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | NEXT | SMC | ||
| Company | BP Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.16 | 6.47 | 34.49 | ||
| High | 17.25 | 7.03 | 35.33 | ||
| Low | 17.01 | 6.41 | 34.49 | ||
| Last | 17.11 | 6.95 | 34.94 | ||
| Change | unch | +0.39 | +0.40 | ||
| % Change | unch | +5.95% | +1.16% | ||
| Volume | 9,894,800 | 1,246,700 | 116,100 | ||
| 20-Day Average Volume | 984,145 | 1,538,540 | 82,020 | ||
| Previous Close | 17.11 | 6.56 | 34.54 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 6.95 | 36.74 | ||
| 20-Day Raw Stochastic | 64.62% | 53.90% | 15.74% | ||
| 20-Day Relative Strength | 50.53% | 54.42% | 42.81% | ||
| Weighted Alpha | +34.40 | +67.26 | +48.76 | ||
| Today's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | -0.86% since 12/13/24 | -2.70% since 12/13/24 | ||
| Low | 16.66 on 03/29/22 | 6.19 on 12/18/24 | 34.23 on 12/19/24 | ||
| High | 17.42 on 03/30/22 | 7.03 on 12/20/24 | 35.64 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | -6.59% since 11/20/24 | -2.94% since 11/20/24 | ||
| Low | 15.64 on 03/15/22 | 6.19 on 12/18/24 | 34.23 on 12/19/24 | ||
| High | 17.92 on 03/25/22 | 7.60 on 11/25/24 | 38.74 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +47.25% since 09/20/24 | -2.70% since 09/20/24 | ||
| Low | 15.64 on 03/15/22 | 4.59 on 10/01/24 | 31.81 on 11/04/24 | ||
| High | 19.37 on 02/11/22 | 7.76 on 11/19/24 | 38.80 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | -11.35% since 06/20/24 | +3.01% since 06/20/24 | ||
| Low | 12.62 on 11/30/21 | 4.27 on 09/10/24 | 31.81 on 11/04/24 | ||
| High | 19.37 on 02/11/22 | 8.52 on 07/24/24 | 40.75 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 1,809,022 | 372,076 | ||
| Shares Outstanding, K | 104,813 | 260,291 | 10,649 | ||
| Annual Sales | 119,900,000 | 0 | 458,900,000 | ||
| Annual Net Income | 152,100,000 | -162,260,000 | -38,950,000 | ||
| Last Quarter Sales | 34,700,000 | 0 | 102,420,000 | ||
| Last Quarter Net Income | 40,400,000 | -123,200,000 | -197,540,000 | ||
| 60-Month Beta | 1.10 | 1.29 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | 0.80 on 11/07/24 | -15.28 on 11/12/24 | ||
| Latest Earnings Date | 05/05/22 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 0.00 | 0.00 | ||