BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | STR | KRP | DMLP | SBR |
| Company | BP Prudhoe Bay Royalty Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.22 | 25.39 | 17.00 | 32.32 | 64.37 |
| High | 2.24 | 25.60 | 17.00 | 32.70 | 65.32 |
| Low | 2.15 | 25.09 | 17.00 | 31.70 | 63.75 |
| Last | 2.16 | 25.18 | 17.00 | 31.94 | 63.80 |
| Change | -0.05 | -0.20 | +0.22 | -0.38 | -0.70 |
| % Change | -2.26% | -0.79% | +1.31% | -1.18% | -1.09% |
| Volume | 121,400 | 1,076,100 | 1,927 | 53,300 | 42,700 |
| 20-Day Average Volume | 93,980 | 750,970 | 306,071 | 43,170 | 31,680 |
| Previous Close | 2.21 | 25.38 | 16.78 | 32.32 | 64.50 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 24.16 | 16.69 | 31.61 | 64.64 |
| 20-Day Raw Stochastic | 2.38% | 86.51% | 93.46% | 59.58% | 23.07% |
| 20-Day Relative Strength | 39.78% | 61.50% | 56.78% | 51.20% | 46.98% |
| Weighted Alpha | -54.24 | +0.30 | +12.32 | +6.67 | -1.32 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 64% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 07/12/24 | +1.70% since 07/12/24 | -0.29% since 07/15/24 | -0.62% since 07/12/24 | -1.48% since 07/12/24 |
| Low | 2.15 on 07/19/24 | 24.74 on 07/15/24 | 16.61 on 07/18/24 | 31.70 on 07/19/24 | 63.75 on 07/19/24 |
| High | 2.48 on 07/16/24 | 25.64 on 07/17/24 | 17.05 on 07/16/24 | 32.91 on 07/15/24 | 65.70 on 07/18/24 |
| 1-Month | |||||
| %Chg | -11.11% since 06/18/24 | +13.83% since 06/18/24 | +6.12% since 06/21/24 | +4.28% since 06/18/24 | +0.47% since 06/18/24 |
| Low | 2.15 on 07/19/24 | 22.07 on 06/20/24 | 16.00 on 06/24/24 | 30.51 on 06/26/24 | 62.62 on 06/21/24 |
| High | 2.57 on 06/28/24 | 25.64 on 07/17/24 | 17.07 on 07/15/24 | 32.91 on 07/15/24 | 67.74 on 07/03/24 |
| 3-Month | |||||
| %Chg | -3.57% since 04/19/24 | +4.79% since 04/19/24 | +7.05% since 04/22/24 | -5.59% since 04/19/24 | -0.03% since 04/19/24 |
| Low | 2.15 on 07/19/24 | 21.76 on 06/17/24 | 15.52 on 05/01/24 | 29.27 on 06/17/24 | 60.47 on 05/01/24 |
| High | 2.61 on 06/13/24 | 25.64 on 07/17/24 | 17.07 on 07/15/24 | 35.25 on 04/25/24 | 69.00 on 06/12/24 |
| 6-Month | |||||
| %Chg | -23.13% since 01/19/24 | +16.04% since 01/19/24 | +14.86% since 01/22/24 | -1.72% since 01/19/24 | +2.57% since 01/19/24 |
| Low | 2.00 on 03/07/24 | 19.95 on 02/05/24 | 14.57 on 02/05/24 | 29.01 on 02/05/24 | 57.73 on 02/05/24 |
| High | 3.20 on 04/03/24 | 25.95 on 04/09/24 | 17.07 on 07/15/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,224 | 3,890,889 | 1,602,389 | 1,280,443 | 930,140 |
| Shares Outstanding, K | 21,400 | 154,523 | 95,494 | 40,089 | 14,579 |
| Annual Sales | 6,640,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 5,600,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 0 | 151,390,000 | 82,230,000 | 30,980,000 | 20,910,000 |
| Last Quarter Net Income | -270,000 | 8,470,000 | 8,450,000 | 17,560,000 | 19,920,000 |
| 60-Month Beta | 0.07 | 1.81 | 1.13 | 1.11 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 0.10 on 05/08/24 | 0.04 on 05/02/24 | 0.44 on 05/02/24 | 1.37 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/01/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.410 on 05/20/24 | 0.490 on 05/10/24 | 0.782 on 04/26/24 | 0.379 on 07/15/24 |
| Next Ex-Dividends Date | 01/13/23 | 05/20/24 | 05/10/24 | 07/29/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.93 | 27.88 | 12.58 | 11.20 |