BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPT | NRT | MTR | ||
Company | BP Prudhoe Bay Royalty Trust | North European Oil Royality Trust | Mesa Royalty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1.0800 | 5.20 | 5.65 | ||
High | 1.2000 | 5.40 | 5.90 | ||
Low | 1.0800 | 5.19 | 5.65 | ||
Last | 1.1800 | 5.24 | 5.81 | ||
Change | +0.1000 | -0.01 | +0.13 | ||
% Change | +9.26% | -0.19% | +2.38% | ||
Volume | 418,800 | 38,800 | 14,900 | ||
20-Day Average Volume | 181,385 | 31,725 | 9,610 | ||
Previous Close | 1.0800 | 5.25 | 5.68 | ||
Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.3685 | 5.20 | 5.91 | ||
20-Day Raw Stochastic | 25.00% | 48.41% | 19.27% | ||
20-Day Relative Strength | 36.12% | 44.41% | 36.28% | ||
Weighted Alpha | -75.45 | -43.52 | -60.98 | ||
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.07% since 09/24/24 | -0.19% since 09/24/24 | -0.77% since 09/24/24 | ||
Low | 1.0400 on 09/30/24 | 5.10 on 09/26/24 | 5.65 on 10/01/24 | ||
High | 1.2400 on 09/25/24 | 5.40 on 10/01/24 | 6.00 on 09/25/24 | ||
1-Month | |||||
%Chg | -25.32% since 08/30/24 | -7.75% since 08/30/24 | -8.36% since 08/30/24 | ||
Low | 1.0400 on 09/30/24 | 4.96 on 09/23/24 | 5.60 on 09/17/24 | ||
High | 1.6000 on 09/04/24 | 5.58 on 09/03/24 | 6.69 on 09/04/24 | ||
3-Month | |||||
%Chg | -50.21% since 07/01/24 | -16.83% since 07/01/24 | -33.60% since 07/01/24 | ||
Low | 1.0400 on 09/30/24 | 4.96 on 09/23/24 | 5.60 on 09/17/24 | ||
High | 2.4800 on 07/16/24 | 6.90 on 07/12/24 | 8.95 on 07/12/24 | ||
6-Month | |||||
%Chg | -52.80% since 04/01/24 | -19.26% since 04/01/24 | -47.16% since 04/01/24 | ||
Low | 1.0400 on 09/30/24 | 4.96 on 09/23/24 | 5.60 on 09/17/24 | ||
High | 3.2000 on 04/03/24 | 8.62 on 05/06/24 | 11.99 on 04/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,112 | 48,248 | 10,576 | ||
Shares Outstanding, K | 21,400 | 9,190 | 1,864 | ||
Annual Sales | 6,640,000 | 22,020,000 | 3,290,000 | ||
Annual Net Income | 5,600,000 | 21,170,000 | 2,860,000 | ||
Last Quarter Sales | 0 | 2,460,000 | 310,000 | ||
Last Quarter Net Income | -494,000,000 | 2,320,000 | 220,000 | ||
60-Month Beta | 0.05 | 0.81 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/09/24 | 0.21 on 08/30/24 | 0.12 on 08/14/24 | ||
Latest Earnings Date | 10/02/24 | 11/15/24 | 11/12/24 | ||
Most Recent Dividend | 0.297 on 01/13/23 | 0.210 on 08/16/24 | 0.004 on 09/30/24 | ||
Next Ex-Dividends Date | 01/13/23 | 08/16/24 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.46 | 12.26 |