BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | NRT | MTR | ||
| Company | BP Prudhoe Bay Royalty Trust | North European Oil Royality Trust | Mesa Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.1100 | 4.27 | 7.28 | ||
| High | 1.1300 | 4.40 | 7.42 | ||
| Low | 1.0800 | 4.20 | 6.82 | ||
| Last | 1.0900 | 4.35 | 7.26 | ||
| Change | -0.0500 | +0.15 | +0.02 | ||
| % Change | -4.39% | +3.57% | +0.28% | ||
| Volume | 91,600 | 32,400 | 6,500 | ||
| 20-Day Average Volume | 243,840 | 59,250 | 15,370 | ||
| Previous Close | 1.1400 | 4.20 | 7.24 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1375 | 4.45 | 6.21 | ||
| 20-Day Raw Stochastic | 19.91% | 30.61% | 86.55% | ||
| 20-Day Relative Strength | 43.81% | 42.51% | 67.04% | ||
| Weighted Alpha | -70.25 | -48.03 | -51.94 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 11/15/24 | +4.32% since 11/15/24 | +16.16% since 11/15/24 | ||
| Low | 1.0600 on 11/20/24 | 3.90 on 11/19/24 | 5.96 on 11/19/24 | ||
| High | 1.1695 on 11/19/24 | 4.40 on 11/22/24 | 7.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.80% since 10/22/24 | -16.51% since 10/22/24 | +22.02% since 10/22/24 | ||
| Low | 1.0000 on 10/28/24 | 3.90 on 11/19/24 | 5.78 on 11/15/24 | ||
| High | 1.4520 on 11/08/24 | 5.37 on 10/28/24 | 7.49 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -35.50% since 08/22/24 | -18.08% since 08/22/24 | +10.67% since 08/22/24 | ||
| Low | 1.0000 on 10/28/24 | 3.90 on 11/19/24 | 5.60 on 09/17/24 | ||
| High | 1.9000 on 08/26/24 | 5.90 on 08/30/24 | 7.49 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -53.62% since 05/22/24 | -38.65% since 05/22/24 | -26.07% since 05/22/24 | ||
| Low | 1.0000 on 10/28/24 | 3.90 on 11/19/24 | 5.60 on 09/17/24 | ||
| High | 2.6100 on 06/13/24 | 7.55 on 05/24/24 | 9.98 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,326 | 39,976 | 13,504 | ||
| Shares Outstanding, K | 21,400 | 9,190 | 1,860 | ||
| Annual Sales | 6,640,000 | 22,020,000 | 3,290,000 | ||
| Annual Net Income | 5,600,000 | 21,170,000 | 2,860,000 | ||
| Last Quarter Sales | 0 | 2,460,000 | 80,000 | ||
| Last Quarter Net Income | -270,000 | 2,320,000 | 50,000 | ||
| 60-Month Beta | 0.04 | 0.82 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 0.21 on 08/30/24 | 0.12 on 08/14/24 | ||
| Latest Earnings Date | 11/28/24 | 11/29/24 | 11/26/24 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.020 on 11/15/24 | 0.006 on 10/31/24 | ||
| Next Ex-Dividends Date | 01/13/23 | 11/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.13 | 15.40 | ||