Bird Global Inc Cl A (BRDSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDSQ | TSLA | PCAR | GM | F |
| Company | Bird Global Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0175 | 244.21 | 108.40 | 48.46 | 14.02 |
| High | 0.0175 | 253.21 | 109.19 | 49.70 | 14.18 |
| Low | 0.0175 | 243.75 | 106.63 | 48.26 | 13.79 |
| Last | 0.0175 | 251.51 | 109.06 | 49.56 | 14.12 |
| Change | unch | +12.31 | +1.25 | +1.26 | +0.14 |
| % Change | unch | +5.15% | +1.16% | +2.61% | +1.00% |
| Volume | 430 | 100,731,727 | 2,868,033 | 17,017,447 | 59,068,164 |
| 20-Day Average Volume | 66,877 | 128,168,625 | 3,034,417 | 13,958,433 | 52,103,602 |
| Previous Close | 0.0175 | 239.20 | 107.81 | 48.30 | 13.98 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0452 | 233.30 | 104.47 | 47.60 | 13.24 |
| 20-Day Raw Stochastic | 0.00% | 78.10% | 69.82% | 81.92% | 75.09% |
| 20-Day Relative Strength | 43.01% | 64.35% | 56.43% | 61.26% | 66.09% |
| Weighted Alpha | -67.34 | +1.78 | +24.98 | +42.77 | +16.29 |
| Today's Opinion | 64% Sell | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -69.83% since 07/12/24 | -0.45% since 07/15/24 | +4.31% since 07/15/24 | +0.53% since 07/15/24 | -0.77% since 07/15/24 |
| Low | 0.0175 on 07/22/24 | 236.83 on 07/19/24 | 104.42 on 07/16/24 | 48.16 on 07/19/24 | 13.79 on 07/22/24 |
| High | 0.0599 on 07/15/24 | 258.62 on 07/16/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| 1-Month | |||||
| %Chg | -61.37% since 06/21/24 | +37.43% since 06/21/24 | +2.93% since 06/21/24 | +3.86% since 06/21/24 | +19.26% since 06/21/24 |
| Low | 0.0175 on 07/22/24 | 182.01 on 06/25/24 | 99.46 on 07/05/24 | 45.30 on 06/27/24 | 11.92 on 06/24/24 |
| High | 0.0700 on 07/02/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| 3-Month | |||||
| %Chg | -56.25% since 04/22/24 | +77.06% since 04/22/24 | -3.13% since 04/22/24 | +14.70% since 04/22/24 | +9.63% since 04/22/24 |
| Low | 0.0101 on 06/04/24 | 141.11 on 04/23/24 | 99.46 on 07/05/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 |
| High | 0.1795 on 06/17/24 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -63.47% since 01/22/24 | +20.45% since 01/22/24 | +12.33% since 01/22/24 | +40.32% since 01/22/24 | +26.07% since 01/22/24 |
| Low | 0.0101 on 06/04/24 | 138.80 on 04/22/24 | 96.28 on 01/23/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 |
| High | 0.1795 on 06/17/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 275 | 762,855,680 | 56,508,076 | 55,108,272 | 55,812,872 |
| Shares Outstanding, K | 15,736 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 244,660,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -358,740,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 54,330,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -19,810,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 2.49 | 2.31 | 0.92 | 1.43 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 11/14/23 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.76 | 11.41 | 6.17 | 7.70 |