Bird Global Inc Cl A (BRDSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDSQ | CTNT | VLCN | ||
| Company | Bird Global Inc Cl A | Cheetah Net Supply Chain Service Inc Cl A | Volcon Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.8600 | 4.83 | ||
| High | 0.0010 | 2.0200 | 5.47 | ||
| Low | 0.0010 | 1.8300 | 4.48 | ||
| Last | 0.0010 | 1.8600 | 4.92 | ||
| Change | +0.0009 | -0.0700 | +0.06 | ||
| % Change | +900.00% | -3.63% | +1.23% | ||
| Volume | 435 | 109,500 | 92,300 | ||
| 20-Day Average Volume | 10,250 | 146,770 | 72,279 | ||
| Previous Close | 0.0001 | 1.9300 | 4.86 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 2.4135 | 5.67 | ||
| 20-Day Raw Stochastic | 6.04% | 7.62% | 39.07% | ||
| 20-Day Relative Strength | 41.02% | 37.47% | 36.53% | ||
| Weighted Alpha | -67.97 | -90.68 | -98.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 09/06/24 | -8.82% since 11/15/24 | +23.00% since 11/15/24 | ||
| Low | 0.0001 on 09/13/24 | 1.6999 on 11/20/24 | 3.49 on 11/18/24 | ||
| High | 0.0010 on 09/16/24 | 2.0897 on 11/18/24 | 5.47 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -90.00% since 08/14/24 | -46.82% since 10/22/24 | -29.55% since 10/22/24 | ||
| Low | 0.0001 on 09/13/24 | 1.6999 on 11/20/24 | 3.49 on 11/18/24 | ||
| High | 0.0120 on 08/21/24 | 3.8000 on 10/28/24 | 7.15 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -95.00% since 06/14/24 | -49.65% since 08/22/24 | -61.80% since 08/22/24 | ||
| Low | 0.0001 on 09/13/24 | 1.6999 on 11/20/24 | 3.49 on 11/18/24 | ||
| High | 0.1795 on 06/17/24 | 5.3600 on 08/26/24 | 13.86 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -97.73% since 03/15/24 | -88.49% since 05/22/24 | -97.20% since 05/22/24 | ||
| Low | 0.0001 on 09/13/24 | 1.6999 on 11/20/24 | 3.49 on 11/18/24 | ||
| High | 0.1795 on 06/17/24 | 20.8000 on 05/23/24 | 189.60 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 3,646 | 2,760 | ||
| Shares Outstanding, K | 15,736 | 1,960 | 561 | ||
| Annual Sales | 244,660,000 | 38,320,000 | 3,260,000 | ||
| Annual Net Income | -358,740,000 | 130,000 | -45,070,000 | ||
| Last Quarter Sales | 54,330,000 | 60,000 | 1,080,000 | ||
| Last Quarter Net Income | -19,810,000 | -1,820,000 | -13,640,000 | ||
| 60-Month Beta | 2.38 | 4.50 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 11/14/23 | -1.06 on 11/13/24 | -23.93 on 11/12/24 | ||
| Latest Earnings Date | 09/18/24 | 11/14/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||