Bragg Gaming Group Inc (BRGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGGF | FLUT | DKNG | LVS | RBLX |
| Company | Bragg Gaming Group Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.4800 | 201.00 | 36.77 | 41.18 | 40.99 |
| High | 11.8500 | 203.20 | 37.43 | 41.65 | 41.29 |
| Low | 9.7400 | 200.11 | 36.02 | 41.11 | 40.77 |
| Last | 10.3800 | 202.93 | 36.94 | 41.45 | 41.11 |
| Change | -0.4894 | +1.98 | +0.01 | +0.38 | +0.59 |
| % Change | -4.50% | +0.99% | +0.03% | +0.93% | +1.46% |
| Volume | 181,700 | 251,676 | 5,547,148 | 2,815,113 | 2,151,768 |
| 20-Day Average Volume | 55,255 | 1,212,572 | 8,320,447 | 6,232,673 | 5,175,729 |
| Previous Close | 10.8694 | 200.95 | 36.93 | 41.07 | 40.52 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2996 | 195.66 | 37.69 | 42.60 | 38.72 |
| 20-Day Raw Stochastic | 71.73% | 77.74% | 15.25% | 17.99% | 92.93% |
| 20-Day Relative Strength | 57.43% | 56.45% | 44.08% | 40.03% | 63.21% |
| Weighted Alpha | +10.71 | +3.25 | +3.32 | -29.58 | +13.44 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 48% Buy | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.28% since 08/19/21 | -2.10% since 07/15/24 | -6.67% since 07/15/24 | -1.86% since 07/15/24 | +0.04% since 07/15/24 |
| Low | 7.1300 on 08/20/21 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.51 on 07/19/24 | 39.52 on 07/19/24 |
| High | 11.8500 on 08/26/21 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 | 41.49 on 07/16/24 |
| 1-Month | |||||
| %Chg | +34.81% since 07/26/21 | +7.32% since 06/21/24 | -12.25% since 06/21/24 | -9.68% since 06/21/24 | +13.73% since 06/21/24 |
| Low | 6.6500 on 08/04/21 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 | 34.62 on 06/25/24 |
| High | 11.8500 on 08/26/21 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 | 41.62 on 07/15/24 |
| 3-Month | |||||
| %Chg | -23.46% since 05/26/21 | +9.74% since 04/22/24 | -9.14% since 04/22/24 | -10.94% since 04/22/24 | +17.63% since 04/22/24 |
| Low | 6.6500 on 08/04/21 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 | 29.55 on 05/09/24 |
| High | 13.7500 on 05/27/21 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.62 on 07/15/24 |
| 6-Month | |||||
| %Chg | -46.77% since 02/26/21 | +2.33% since 01/22/24 | -2.89% since 01/22/24 | -13.49% since 01/22/24 | +1.59% since 01/22/24 |
| Low | 6.6500 on 08/04/21 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 | 29.55 on 05/09/24 |
| High | 20.9000 on 03/01/21 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,773 | 35,682,488 | 32,100,958 | 30,599,080 | 23,959,476 |
| Shares Outstanding, K | 19,824 | 177,569 | 869,238 | 745,047 | 591,300 |
| Annual Sales | 53,030,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | -16,640,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 18,660,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 |
| Last Quarter Net Income | -2,810,000 | -181,000,000 | -142,570,000 | 494,000,000 | -270,600,000 |
| 60-Month Beta | N/A | N/A | 1.81 | 1.12 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 |
| Latest Earnings Date | 08/11/21 | N/A | 08/01/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.200 on 05/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.64 | 0.00 |