Bragg Gaming Group Inc (BRGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGGF | GMGI | FLL | ||
| Company | Bragg Gaming Group Inc | Golden Matrix Group Inc | Full House Rsts | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.4800 | 1.9800 | 4.00 | ||
| High | 11.8500 | 2.1400 | 4.17 | ||
| Low | 9.7400 | 1.9300 | 3.98 | ||
| Last | 10.3800 | 1.9400 | 4.10 | ||
| Change | -0.4894 | -0.0400 | +0.05 | ||
| % Change | -4.50% | -2.02% | +1.23% | ||
| Volume | 181,700 | 430,600 | 377,300 | ||
| 20-Day Average Volume | 55,255 | 159,280 | 212,675 | ||
| Previous Close | 10.8694 | 1.9800 | 4.05 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2996 | 2.1683 | 4.49 | ||
| 20-Day Raw Stochastic | 71.73% | 5.43% | 10.11% | ||
| 20-Day Relative Strength | 57.43% | 39.39% | 31.63% | ||
| Weighted Alpha | +10.71 | -19.83 | -28.16 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.28% since 08/19/21 | -5.83% since 12/13/24 | -6.82% since 12/13/24 | ||
| Low | 7.1300 on 08/20/21 | 1.8900 on 12/18/24 | 3.98 on 12/20/24 | ||
| High | 11.8500 on 08/26/21 | 2.1400 on 12/20/24 | 4.47 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +34.81% since 07/26/21 | -23.02% since 11/20/24 | -14.23% since 11/20/24 | ||
| Low | 6.6500 on 08/04/21 | 1.8900 on 12/18/24 | 3.98 on 12/20/24 | ||
| High | 11.8500 on 08/26/21 | 2.8100 on 11/22/24 | 5.17 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -23.46% since 05/26/21 | -21.46% since 09/20/24 | -16.67% since 09/20/24 | ||
| Low | 6.6500 on 08/04/21 | 1.8900 on 12/18/24 | 3.98 on 12/20/24 | ||
| High | 13.7500 on 05/27/21 | 3.0600 on 11/07/24 | 5.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -46.77% since 02/26/21 | -31.93% since 06/20/24 | -12.58% since 06/20/24 | ||
| Low | 6.6500 on 08/04/21 | 1.8900 on 12/18/24 | 3.98 on 12/20/24 | ||
| High | 20.9000 on 03/01/21 | 3.1740 on 06/24/24 | 5.90 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,773 | 250,072 | 145,964 | ||
| Shares Outstanding, K | 19,824 | 128,903 | 35,601 | ||
| Annual Sales | 53,030,000 | 44,174,052 | 241,060,000 | ||
| Annual Net Income | -16,640,000 | -1,172,750 | -24,900,000 | ||
| Last Quarter Sales | 18,660,000 | 40,990,000 | 75,690,000 | ||
| Last Quarter Net Income | -2,810,000 | -3,410,000 | -8,470,000 | ||
| 60-Month Beta | N/A | 0.42 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/12/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 08/11/21 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||