Bragg Gaming Group Inc (BRGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGGF | MYPS | FLL | ||
| Company | Bragg Gaming Group Inc | Playstudios Inc | Full House Rsts | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.4800 | 1.7300 | 4.82 | ||
| High | 11.8500 | 1.8600 | 5.11 | ||
| Low | 9.7400 | 1.7200 | 4.79 | ||
| Last | 10.3800 | 1.8500 | 4.98 | ||
| Change | -0.4894 | +0.1300 | +0.20 | ||
| % Change | -4.50% | +7.56% | +4.18% | ||
| Volume | 181,700 | 202,500 | 290,500 | ||
| 20-Day Average Volume | 55,255 | 270,460 | 152,785 | ||
| Previous Close | 10.8694 | 1.7200 | 4.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2996 | 1.5660 | 4.95 | ||
| 20-Day Raw Stochastic | 71.73% | 98.48% | 46.94% | ||
| 20-Day Relative Strength | 57.43% | 64.44% | 51.16% | ||
| Weighted Alpha | +10.71 | -18.68 | -5.92 | ||
| Today's Opinion | 56% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.28% since 08/19/21 | +3.35% since 11/14/24 | +7.10% since 11/14/24 | ||
| Low | 7.1300 on 08/20/21 | 1.5850 on 11/19/24 | 4.52 on 11/18/24 | ||
| High | 11.8500 on 08/26/21 | 1.8600 on 11/21/24 | 5.11 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +34.81% since 07/26/21 | +29.37% since 10/21/24 | -0.40% since 10/21/24 | ||
| Low | 6.6500 on 08/04/21 | 1.2000 on 11/05/24 | 4.52 on 11/18/24 | ||
| High | 11.8500 on 08/26/21 | 1.8600 on 11/21/24 | 5.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -23.46% since 05/26/21 | +20.92% since 08/21/24 | -2.16% since 08/21/24 | ||
| Low | 6.6500 on 08/04/21 | 1.2000 on 11/05/24 | 4.52 on 11/18/24 | ||
| High | 13.7500 on 05/27/21 | 1.8600 on 11/21/24 | 5.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -46.77% since 02/26/21 | -15.53% since 05/21/24 | -2.16% since 05/21/24 | ||
| Low | 6.6500 on 08/04/21 | 1.2000 on 11/05/24 | 4.50 on 06/17/24 | ||
| High | 20.9000 on 03/01/21 | 2.4550 on 06/12/24 | 5.90 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,773 | 214,456 | 170,173 | ||
| Shares Outstanding, K | 19,824 | 124,684 | 35,601 | ||
| Annual Sales | 53,030,000 | 310,890,000 | 241,060,000 | ||
| Annual Net Income | -16,640,000 | -19,390,000 | -24,900,000 | ||
| Last Quarter Sales | 18,660,000 | 71,230,000 | 75,690,000 | ||
| Last Quarter Net Income | -2,810,000 | -3,100,000 | -8,470,000 | ||
| 60-Month Beta | N/A | 0.61 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/04/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 08/11/21 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||