Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | ELA | BGI | ||
| Company | Bergio International Inc | Envela Corp | Birks Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 4.92 | 2.60 | ||
| High | 0.0001 | 4.96 | 2.60 | ||
| Low | 0.0001 | 4.91 | 2.45 | ||
| Last | 0.0001 | 4.91 | 2.53 | ||
| Change | unch | -0.06 | unch | ||
| % Change | unch | -1.21% | -0.04% | ||
| Volume | 501,400 | 4,400 | 2,100 | ||
| 20-Day Average Volume | 3,127,120 | 72,755 | 4,135 | ||
| Previous Close | 0.0001 | 4.97 | 2.54 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.83 | 2.58 | ||
| 20-Day Raw Stochastic | 50.00% | 60.49% | 22.11% | ||
| 20-Day Relative Strength | 44.78% | 53.24% | 45.42% | ||
| Weighted Alpha | -73.40 | -16.08 | -43.38 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/16/24 | +2.72% since 07/19/24 | -1.78% since 07/19/24 | ||
| Low | 0.0001 on 07/25/24 | 4.71 on 07/22/24 | 2.45 on 07/26/24 | ||
| High | 0.0001 on 07/25/24 | 5.03 on 07/25/24 | 2.62 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/25/24 | +3.59% since 06/26/24 | +1.77% since 06/26/24 | ||
| Low | 0.0001 on 07/25/24 | 4.42 on 07/03/24 | 2.26 on 06/27/24 | ||
| High | 0.0001 on 07/25/24 | 5.23 on 07/08/24 | 2.99 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/25/24 | +12.10% since 04/26/24 | -6.15% since 04/26/24 | ||
| Low | 0.0001 on 07/25/24 | 4.23 on 05/01/24 | 2.07 on 05/13/24 | ||
| High | 0.0001 on 07/25/24 | 5.23 on 07/08/24 | 3.20 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/25/24 | +15.26% since 01/26/24 | -39.38% since 01/26/24 | ||
| Low | 0.0001 on 07/25/24 | 4.16 on 01/29/24 | 2.07 on 05/13/24 | ||
| High | 0.0002 on 03/08/24 | 5.23 on 07/08/24 | 4.37 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 129,015 | 47,718 | ||
| Shares Outstanding, K | 2,898,329 | 26,276 | 18,831 | ||
| Annual Sales | 4,090,000 | 171,670,000 | 137,340,000 | ||
| Annual Net Income | -4,000,000 | 7,150,000 | -3,430,000 | ||
| Last Quarter Sales | 620,000 | 39,860,000 | 72,307,461 | ||
| Last Quarter Net Income | -260,000 | 1,910,000 | -20,268,945 | ||
| 60-Month Beta | -4.31 | 0.14 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | 0.07 on 05/08/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/07/24 | 06/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.71 | 0.00 | ||