Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | ENTG | MKSI | ACLS | KLIC |
| Company | Brooks Automation | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.73 | 131.31 | 129.04 | 131.09 | 48.21 |
| High | 116.93 | 133.79 | 132.80 | 137.23 | 50.44 |
| Low | 112.23 | 129.06 | 128.01 | 130.11 | 48.21 |
| Last | 113.10 | 133.52 | 132.44 | 136.91 | 50.29 |
| Change | -3.18 | +6.20 | +7.14 | +8.95 | +2.52 |
| % Change | -2.73% | +4.87% | +5.70% | +6.99% | +5.28% |
| Volume | 1,022,700 | 1,732,700 | 1,117,600 | 729,200 | 330,700 |
| 20-Day Average Volume | 621,850 | 1,667,020 | 937,135 | 621,780 | 451,435 |
| Previous Close | 116.28 | 127.32 | 125.30 | 127.96 | 47.77 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 137.31 | 134.24 | 141.75 | 49.34 |
| 20-Day Raw Stochastic | 16.38% | 31.53% | 33.00% | 30.25% | 56.54% |
| 20-Day Relative Strength | 51.13% | 48.28% | 49.93% | 51.90% | 54.56% |
| Weighted Alpha | +51.98 | +24.29 | +31.07 | -18.23 | -9.38 |
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | -8.04% since 07/15/24 | -7.16% since 07/15/24 | -7.41% since 07/15/24 | -3.40% since 07/15/24 |
| Low | 110.81 on 11/26/21 | 127.05 on 07/19/24 | 125.07 on 07/19/24 | 127.50 on 07/19/24 | 47.63 on 07/19/24 |
| High | 116.93 on 11/30/21 | 147.40 on 07/16/24 | 145.59 on 07/16/24 | 151.58 on 07/16/24 | 53.31 on 07/16/24 |
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | -0.02% since 06/21/24 | +0.79% since 06/21/24 | -0.56% since 06/21/24 | +7.66% since 06/21/24 |
| Low | 110.81 on 11/26/21 | 127.05 on 07/19/24 | 125.07 on 07/19/24 | 127.50 on 07/19/24 | 45.84 on 06/25/24 |
| High | 124.79 on 11/09/21 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | +7.64% since 04/22/24 | +20.71% since 04/22/24 | +41.20% since 04/22/24 | +10.45% since 04/22/24 |
| Low | 84.08 on 09/01/21 | 122.04 on 05/01/24 | 109.10 on 04/23/24 | 96.86 on 04/23/24 | 44.00 on 06/04/24 |
| High | 124.79 on 11/09/21 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +10.47% since 01/22/24 | +19.82% since 01/22/24 | -0.70% since 01/22/24 | -9.35% since 01/22/24 |
| Low | 76.01 on 08/19/21 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.00 on 06/04/24 |
| High | 124.79 on 11/09/21 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 19,198,710 | 8,401,992 | 4,162,795 | 2,649,515 |
| Shares Outstanding, K | 74,347 | 150,791 | 67,055 | 32,532 | 55,464 |
| Annual Sales | 513,700,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 110,750,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 136,940,000 | 771,030,000 | 868,000,000 | 252,370,000 | 172,070,000 |
| Last Quarter Net Income | 21,800,000 | 45,270,000 | 15,000,000 | 51,600,000 | -102,680,000 |
| 60-Month Beta | 1.77 | 1.25 | 1.65 | 1.60 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | 11/10/21 | 07/31/24 | 08/07/24 | 07/31/24 | 08/13/24 |
| Most Recent Dividend | 0.100 on 12/02/21 | 0.100 on 04/30/24 | 0.220 on 05/24/24 | N/A | 0.200 on 06/20/24 |
| Next Ex-Dividends Date | 12/02/21 | 07/31/24 | 05/24/24 | N/A | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 48.83 | 25.11 | 17.71 | 119.15 |