Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | ENTG | MKSI | ||
| Company | Brooks Automation | Entegris Inc | Mks Instruments Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.73 | 100.25 | 110.07 | ||
| High | 116.93 | 100.99 | 112.13 | ||
| Low | 112.23 | 97.61 | 105.18 | ||
| Last | 113.10 | 97.67 | 105.48 | ||
| Change | -3.18 | -3.83 | -7.44 | ||
| % Change | -2.73% | -3.77% | -6.59% | ||
| Volume | 1,022,700 | 3,821,800 | 1,156,900 | ||
| 20-Day Average Volume | 621,850 | 2,409,370 | 878,780 | ||
| Previous Close | 116.28 | 101.50 | 112.92 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 104.51 | 105.16 | ||
| 20-Day Raw Stochastic | 16.38% | 19.36% | 39.09% | ||
| 20-Day Relative Strength | 51.13% | 39.94% | 47.87% | ||
| Weighted Alpha | +51.98 | -17.15 | +16.30 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | -7.01% since 11/08/24 | -9.30% since 11/08/24 | ||
| Low | 110.81 on 11/26/21 | 97.61 on 11/15/24 | 105.18 on 11/15/24 | ||
| High | 116.93 on 11/30/21 | 107.05 on 11/13/24 | 115.93 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | -4.83% since 10/15/24 | +1.45% since 10/15/24 | ||
| Low | 110.81 on 11/26/21 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | ||
| High | 124.79 on 11/09/21 | 109.11 on 10/29/24 | 117.85 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | -13.83% since 08/15/24 | -12.27% since 08/15/24 | ||
| Low | 84.08 on 09/01/21 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | ||
| High | 124.79 on 11/09/21 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | -27.09% since 05/15/24 | -18.07% since 05/15/24 | ||
| Low | 76.01 on 08/19/21 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | ||
| High | 124.79 on 11/09/21 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 14,747,975 | 7,098,700 | ||
| Shares Outstanding, K | 74,347 | 150,998 | 67,299 | ||
| Annual Sales | 513,700,000 | 3,523,930,000 | 3,622,000,000 | ||
| Annual Net Income | 110,750,000 | 180,670,000 | -1,841,000,000 | ||
| Last Quarter Sales | 136,940,000 | 807,690,000 | 896,000,000 | ||
| Last Quarter Net Income | 21,800,000 | 77,580,000 | 62,000,000 | ||
| 60-Month Beta | 1.77 | 1.24 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | ||
| Latest Earnings Date | 11/10/21 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | 0.100 on 10/30/24 | 0.220 on 08/26/24 | ||
| Next Ex-Dividends Date | 12/02/21 | 10/30/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 36.12 | 20.16 | ||