Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | TSBX | CDTX | ||
| Company | Barinthus Biotherapeutics Plc ADR | Turnstone Biologics Corp | Cidara Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4250 | 2.40 | 12.55 | ||
| High | 1.4250 | 2.50 | 12.55 | ||
| Low | 1.4000 | 2.34 | 11.80 | ||
| Last | 1.4000 | 2.37 | 11.81 | ||
| Change | -0.0390 | unch | -0.83 | ||
| % Change | -2.71% | unch | -6.57% | ||
| Volume | 1,800 | 20,600 | 8,800 | ||
| 20-Day Average Volume | 34,535 | 171,560 | 40,840 | ||
| Previous Close | 1.4390 | 2.37 | 12.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4276 | 2.53 | 11.88 | ||
| 20-Day Raw Stochastic | 51.35% | 20.93% | 51.81% | ||
| 20-Day Relative Strength | 37.26% | 43.33% | 46.71% | ||
| Weighted Alpha | -61.93 | -70.54 | -39.66 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 07/12/24 | -3.27% since 07/12/24 | +2.87% since 07/12/24 | ||
| Low | 1.4000 on 07/19/24 | 2.34 on 07/19/24 | 11.62 on 07/15/24 | ||
| High | 1.5800 on 07/17/24 | 2.69 on 07/16/24 | 13.07 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -13.58% since 06/18/24 | -13.19% since 06/18/24 | -2.40% since 06/18/24 | ||
| Low | 1.2100 on 06/24/24 | 2.19 on 07/09/24 | 10.45 on 06/24/24 | ||
| High | 1.6500 on 06/20/24 | 3.05 on 06/24/24 | 13.07 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -44.22% since 04/19/24 | -9.54% since 04/19/24 | -13.29% since 04/19/24 | ||
| Low | 1.2100 on 06/24/24 | 2.19 on 07/09/24 | 10.00 on 04/23/24 | ||
| High | 2.6600 on 04/22/24 | 3.39 on 05/08/24 | 14.96 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -56.25% since 01/19/24 | +23.44% since 01/19/24 | -17.50% since 01/19/24 | ||
| Low | 1.2100 on 06/24/24 | 1.97 on 01/22/24 | 10.00 on 04/23/24 | ||
| High | 4.1591 on 04/04/24 | 5.75 on 02/28/24 | 24.40 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,646 | 54,813 | 53,874 | ||
| Shares Outstanding, K | 39,033 | 23,128 | 4,562 | ||
| Annual Sales | 800,000 | 19,310,000 | 63,910,000 | ||
| Annual Net Income | -73,350,000 | -55,200,000 | -22,930,000 | ||
| Last Quarter Sales | 0 | 0 | 8,460,000 | ||
| Last Quarter Net Income | -15,490,000 | -19,630,000 | -10,330,000 | ||
| 60-Month Beta | -0.52 | N/A | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/13/24 | -0.85 on 05/13/24 | -2.28 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 09/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||