Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brown & Brown (BRO)

Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 88.55 209.55 291.72 257.91 259.45
High 89.68 212.13 295.87 262.05 262.18
Low 88.31 209.55 291.72 257.77 258.62
Last 89.65 211.99 295.57 262.00 262.10
Change +0.54 +1.74 +2.08 +2.78 +2.68
% Change +0.61% +0.83% +0.71% +1.07% +1.03%
Volume 842,200 1,723,000 989,400 809,000 268,300
20-Day Average Volume 1,090,945 1,902,165 1,814,080 1,006,165 474,170
Previous Close 89.11 210.25 293.49 259.22 259.42
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.69 210.97 292.63 258.71 258.69
20-Day Raw Stochastic 24.66% 55.41% 70.43% 71.98% 65.83%
20-Day Relative Strength 51.93% 56.55% 52.83% 57.87% 54.98%
Weighted Alpha +32.66 +15.28 -11.45 +22.36 +14.72
Today's Opinion 80% Buy 100% Buy 40% Sell 96% Buy 40% Buy
Previous Opinion 80% Buy 88% Buy 40% Sell 96% Buy 40% Buy
Last Month's Opinion 100% Buy 96% Buy 100% Sell 100% Buy 8% Buy
Performance  
5-Days  
%Chg -1.63% since 06/25/24 -0.11% since 06/25/24 +0.94% since 06/25/24 +0.81% since 06/25/24 -0.37% since 06/25/24
Low 88.31 on 07/02/24 208.54 on 06/26/24 285.35 on 06/26/24 251.42 on 06/26/24 258.38 on 07/01/24
High 90.96 on 06/27/24 212.13 on 07/02/24 295.87 on 07/02/24 262.05 on 07/02/24 264.98 on 07/01/24
1-Month  
%Chg +0.16% since 05/31/24 +2.12% since 05/31/24 +4.95% since 05/31/24 +3.42% since 05/31/24 +2.67% since 05/31/24
Low 88.09 on 06/03/24 205.17 on 06/03/24 278.60 on 06/03/24 250.51 on 06/03/24 252.21 on 06/05/24
High 93.75 on 06/24/24 216.89 on 06/24/24 301.88 on 06/18/24 266.39 on 06/25/24 267.23 on 06/24/24
3-Month  
%Chg +4.84% since 04/02/24 +4.39% since 04/02/24 -10.34% since 04/02/24 +6.78% since 04/02/24 -2.13% since 04/02/24
Low 80.33 on 04/17/24 196.17 on 04/16/24 268.06 on 04/26/24 230.08 on 04/17/24 245.04 on 04/25/24
High 93.75 on 06/24/24 216.89 on 06/24/24 329.74 on 04/03/24 266.39 on 06/25/24 271.24 on 04/03/24
6-Month  
%Chg +26.71% since 01/02/24 +11.47% since 01/02/24 +2.62% since 01/02/24 +16.44% since 01/02/24 +9.23% since 01/02/24
Low 69.24 on 01/05/24 188.31 on 01/25/24 268.06 on 04/26/24 223.43 on 01/05/24 237.50 on 01/05/24
High 93.75 on 06/24/24 216.89 on 06/24/24 336.06 on 03/28/24 266.39 on 06/25/24 278.86 on 02/23/24
Key Statistics  
Market Capitalization, $K 25,418,538 103,595,216 63,813,820 56,639,568 26,522,064
Shares Outstanding, K 285,249 492,724 217,431 218,500 102,236
Annual Sales 4,257,100,000 22,736,000,000 13,376,000,000 10,071,900,000 9,483,000,000
Annual Net Income 870,500,000 3,756,000,000 2,564,000,000 969,500,000 1,055,000,000
Last Quarter Sales 1,258,000,000 6,473,000,000 4,070,000,000 3,256,700,000 2,341,000,000
Last Quarter Net Income 293,000,000 1,400,000,000 1,071,000,000 608,400,000 190,000,000
60-Month Beta 0.82 0.94 0.91 0.72 0.73
Per-Share Information  
Most Recent Earnings 1.14 on 04/22/24 2.89 on 04/18/24 5.66 on 04/26/24 3.49 on 04/25/24 3.29 on 04/25/24
Latest Earnings Date 07/22/24 07/18/24 07/26/24 07/25/24 07/25/24
Most Recent Dividend 0.130 on 05/03/24 0.710 on 04/03/24 0.675 on 04/30/24 0.600 on 06/07/24 0.880 on 06/28/24
Next Ex-Dividends Date 05/03/24 04/03/24 04/30/24 06/07/24 06/28/24
Ratios  
Price/Earnings ttm 28.75 25.27 20.07 28.06 17.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar