Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | MMC | AON | AJG | WTW |
| Company | Brown & Brown | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 110.76 | 225.25 | 383.28 | 303.18 | 314.07 |
| High | 112.42 | 228.27 | 387.37 | 308.00 | 318.04 |
| Low | 110.76 | 224.03 | 383.24 | 301.93 | 313.82 |
| Last | 112.05 | 227.82 | 386.21 | 304.29 | 314.40 |
| Change | +1.30 | +3.40 | +3.59 | +1.85 | +0.24 |
| % Change | +1.17% | +1.52% | +0.94% | +0.61% | +0.08% |
| Volume | 998,300 | 1,720,800 | 755,600 | 626,000 | 525,700 |
| 20-Day Average Volume | 1,258,510 | 1,715,875 | 1,028,895 | 811,785 | 722,955 |
| Previous Close | 110.75 | 224.42 | 382.62 | 302.44 | 314.16 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.85 | 222.67 | 377.04 | 291.11 | 308.70 |
| 20-Day Raw Stochastic | 81.68% | 84.82% | 90.52% | 86.94% | 79.71% |
| 20-Day Relative Strength | 62.11% | 57.07% | 66.02% | 63.90% | 62.76% |
| Weighted Alpha | +52.56 | +14.90 | +26.73 | +25.83 | +31.72 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 11/15/24 | +2.56% since 11/15/24 | +1.82% since 11/15/24 | +3.30% since 11/15/24 | +0.56% since 11/15/24 |
| Low | 108.18 on 11/19/24 | 220.15 on 11/20/24 | 375.48 on 11/20/24 | 289.80 on 11/19/24 | 307.14 on 11/21/24 |
| High | 112.42 on 11/22/24 | 228.27 on 11/22/24 | 387.37 on 11/22/24 | 308.00 on 11/22/24 | 318.04 on 11/22/24 |
| 1-Month | |||||
| %Chg | +6.26% since 10/22/24 | +2.70% since 10/22/24 | +8.44% since 10/22/24 | +5.94% since 10/22/24 | +7.77% since 10/22/24 |
| Low | 103.00 on 10/28/24 | 217.76 on 11/01/24 | 355.42 on 10/23/24 | 277.44 on 10/25/24 | 287.58 on 10/24/24 |
| High | 114.08 on 11/06/24 | 229.62 on 11/06/24 | 389.21 on 10/25/24 | 308.00 on 11/22/24 | 320.77 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.08% since 08/22/24 | +1.04% since 08/22/24 | +13.71% since 08/22/24 | +4.27% since 08/22/24 | +10.26% since 08/22/24 |
| Low | 99.40 on 09/11/24 | 217.76 on 11/01/24 | 333.74 on 08/23/24 | 274.25 on 09/20/24 | 280.86 on 08/23/24 |
| High | 114.08 on 11/06/24 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 308.00 on 11/22/24 | 320.77 on 11/11/24 |
| 6-Month | |||||
| %Chg | +22.92% since 05/22/24 | +8.06% since 05/22/24 | +35.68% since 05/22/24 | +18.10% since 05/22/24 | +22.64% since 05/22/24 |
| Low | 85.97 on 05/30/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 248.09 on 05/29/24 |
| High | 114.08 on 11/06/24 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 308.00 on 11/22/24 | 320.77 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,669,850 | 110,217,600 | 82,747,696 | 66,355,336 | 31,643,762 |
| Shares Outstanding, K | 285,958 | 491,122 | 216,266 | 219,400 | 100,725 |
| Annual Sales | 4,257,100,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 870,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,186,000,000 | 5,697,000,000 | 3,721,000,000 | 2,806,800,000 | 2,289,000,000 |
| Last Quarter Net Income | 234,000,000 | 747,000,000 | 343,000,000 | 312,600,000 | -1,675,000,000 |
| 60-Month Beta | 0.82 | 0.94 | 0.91 | 0.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/28/24 | 1.63 on 10/17/24 | 2.72 on 10/25/24 | 2.26 on 10/24/24 | 2.93 on 10/31/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 10/25/24 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | 0.150 on 11/06/24 | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.880 on 09/30/24 |
| Next Ex-Dividends Date | 11/06/24 | 10/04/24 | 08/01/24 | 12/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.79 | 25.78 | 25.01 | 30.01 | 19.04 |