Brown & Brown (BRO)
122.23 x 100 123.26 x 100
Post-market by (Cboe BZX)
122.90 +1.13 (+0.93%) 03/27/25 [NYSE]
122.23 x 100 123.26 x 100
Post-market 122.90 unch (unch) 16:03 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BRO | AON | WTW | ||
| Company | Brown & Brown | AON Plc | Willis Towers Watson Public Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.26 | 398.71 | 339.32 | ||
| High | 123.24 | 400.07 | 341.86 | ||
| Low | 121.42 | 395.42 | 338.16 | ||
| Last | 122.90 | 399.54 | 340.88 | ||
| Change | +1.13 | +2.81 | +2.29 | ||
| % Change | +0.93% | +0.71% | +0.68% | ||
| Volume | 1,232,700 | 1,528,000 | 607,700 | ||
| 20-Day Average Volume | 1,935,295 | 1,346,990 | 567,525 | ||
| Previous Close | 121.77 | 396.73 | 338.59 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.50 | 398.12 | 332.64 | ||
| 20-Day Raw Stochastic | 95.55% | 47.97% | 87.98% | ||
| 20-Day Relative Strength | 70.12% | 57.80% | 61.12% | ||
| Weighted Alpha | +43.61 | +24.85 | +27.91 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 03/20/25 | +1.62% since 03/20/25 | +1.90% since 03/20/25 | ||
| Low | 117.89 on 03/21/25 | 388.94 on 03/21/25 | 329.62 on 03/21/25 | ||
| High | 123.24 on 03/27/25 | 400.07 on 03/27/25 | 341.86 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +5.49% since 02/27/25 | -1.10% since 02/27/25 | +1.67% since 02/27/25 | ||
| Low | 115.50 on 03/12/25 | 387.16 on 03/17/25 | 317.02 on 03/14/25 | ||
| High | 123.24 on 03/27/25 | 412.97 on 03/03/25 | 344.14 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +19.45% since 12/27/24 | +10.87% since 12/27/24 | +7.77% since 12/27/24 | ||
| Low | 100.18 on 01/02/25 | 346.07 on 01/10/25 | 303.15 on 02/04/25 | ||
| High | 123.24 on 03/27/25 | 412.97 on 03/03/25 | 344.14 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | +19.73% since 09/27/24 | +14.92% since 09/27/24 | +16.34% since 09/27/24 | ||
| Low | 100.18 on 01/02/25 | 341.92 on 10/07/24 | 286.35 on 10/07/24 | ||
| High | 123.24 on 03/27/25 | 412.97 on 03/03/25 | 344.14 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,817,940 | 85,694,080 | 33,755,052 | ||
| Shares Outstanding, K | 285,932 | 216,001 | 99,693 | ||
| Annual Sales | 4,805,000,000 | 15,698,000,000 | 9,930,000,000 | ||
| Annual Net Income | 993,000,000 | 2,654,000,000 | -98,000,000 | ||
| Last Quarter Sales | 1,183,000,000 | 4,147,000,000 | 3,035,000,000 | ||
| Last Quarter Net Income | 209,000,000 | 716,000,000 | 1,246,000,000 | ||
| 60-Month Beta | 0.86 | 0.92 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/27/25 | 4.42 on 01/31/25 | 8.13 on 02/04/25 | ||
| Latest Earnings Date | 04/28/25 | 04/25/25 | 04/24/25 | ||
| Most Recent Dividend | 0.150 on 02/05/25 | 0.675 on 02/03/25 | 0.880 on 12/31/24 | ||
| Next Ex-Dividends Date | 02/05/25 | 02/03/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 25.18 | 20.00 | ||