Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | ERIE | ||
| Company | Brown & Brown | Willis Towers Watson Public Ltd | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.66 | 268.35 | 379.91 | ||
| High | 93.66 | 268.35 | 379.91 | ||
| Low | 92.29 | 262.57 | 376.17 | ||
| Last | 92.46 | 263.13 | 377.34 | ||
| Change | -0.77 | -3.51 | -3.90 | ||
| % Change | -0.83% | -1.32% | -1.02% | ||
| Volume | 962,400 | 363,300 | 46,100 | ||
| 20-Day Average Volume | 1,081,860 | 430,380 | 70,280 | ||
| Previous Close | 93.23 | 266.64 | 381.24 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.50 | 262.58 | 367.20 | ||
| 20-Day Raw Stochastic | 69.51% | 53.68% | 73.92% | ||
| 20-Day Relative Strength | 57.90% | 53.60% | 55.14% | ||
| Weighted Alpha | +32.76 | +14.03 | +56.86 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/12/24 | -0.41% since 07/12/24 | +2.19% since 07/12/24 | ||
| Low | 92.29 on 07/19/24 | 261.63 on 07/15/24 | 370.64 on 07/15/24 | ||
| High | 94.28 on 07/15/24 | 269.98 on 07/18/24 | 385.95 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.05% since 06/18/24 | +2.99% since 06/18/24 | +5.73% since 06/18/24 | ||
| Low | 88.31 on 07/02/24 | 254.88 on 06/20/24 | 352.07 on 06/20/24 | ||
| High | 94.28 on 07/15/24 | 269.98 on 07/18/24 | 385.95 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +12.52% since 04/19/24 | -0.53% since 04/19/24 | -1.11% since 04/19/24 | ||
| Low | 80.87 on 04/26/24 | 245.04 on 04/25/24 | 345.09 on 06/14/24 | ||
| High | 94.28 on 07/15/24 | 269.98 on 07/18/24 | 411.72 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +23.56% since 01/19/24 | +4.93% since 01/19/24 | +10.97% since 01/19/24 | ||
| Low | 74.69 on 01/22/24 | 242.54 on 02/01/24 | 333.80 on 01/25/24 | ||
| High | 94.28 on 07/15/24 | 278.86 on 02/23/24 | 420.34 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,374,122 | 26,901,360 | 19,734,878 | ||
| Shares Outstanding, K | 285,249 | 102,236 | 52,300 | ||
| Annual Sales | 4,257,100,000 | 9,483,000,000 | 3,268,940,000 | ||
| Annual Net Income | 870,500,000 | 1,055,000,000 | 446,060,000 | ||
| Last Quarter Sales | 1,258,000,000 | 2,341,000,000 | 880,700,000 | ||
| Last Quarter Net Income | 293,000,000 | 190,000,000 | 124,550,000 | ||
| 60-Month Beta | 0.82 | 0.73 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/22/24 | 3.29 on 04/25/24 | 2.38 on 04/25/24 | ||
| Latest Earnings Date | 07/22/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.130 on 05/03/24 | 0.880 on 06/28/24 | 1.275 on 07/08/24 | ||
| Next Ex-Dividends Date | 08/07/24 | 06/28/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.98 | 17.75 | 41.17 | ||