Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | SRE | ATO | SWX | MDU |
| Company | Brooge Holdings Ltd | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8720 | 75.14 | 116.53 | 71.17 | 24.79 |
| High | 0.9226 | 75.86 | 117.00 | 71.50 | 25.08 |
| Low | 0.8500 | 75.01 | 115.16 | 70.86 | 24.78 |
| Last | 0.8730 | 75.17 | 115.16 | 71.39 | 24.95 |
| Change | -0.0230 | unch | -1.36 | +0.58 | +0.16 |
| % Change | -2.57% | unch | -1.17% | +0.82% | +0.65% |
| Volume | 71,700 | 1,261,300 | 403,000 | 165,100 | 490,600 |
| 20-Day Average Volume | 58,555 | 2,829,725 | 990,340 | 336,030 | 1,296,980 |
| Previous Close | 0.8960 | 75.17 | 116.52 | 70.81 | 24.79 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9521 | 75.62 | 116.16 | 73.18 | 24.91 |
| 20-Day Raw Stochastic | 26.07% | 30.37% | 20.30% | 33.99% | 53.06% |
| 20-Day Relative Strength | 38.35% | 49.84% | 46.30% | 43.27% | 50.78% |
| Weighted Alpha | -80.50 | +5.52 | -1.13 | +13.57 | +25.73 |
| Today's Opinion | 100% Sell | 64% Buy | 8% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/26/24 | -1.24% since 06/26/24 | -0.82% since 06/26/24 | -3.30% since 06/26/24 | -0.76% since 06/26/24 |
| Low | 0.8500 on 07/03/24 | 74.74 on 07/01/24 | 114.52 on 06/27/24 | 68.64 on 07/01/24 | 24.55 on 07/02/24 |
| High | 0.9700 on 06/28/24 | 76.64 on 06/28/24 | 117.30 on 07/01/24 | 73.91 on 06/27/24 | 25.38 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.00% since 06/03/24 | -2.01% since 06/03/24 | -0.30% since 06/03/24 | -6.26% since 06/03/24 | -0.04% since 06/03/24 |
| Low | 0.8000 on 06/05/24 | 74.40 on 06/18/24 | 114.24 on 06/04/24 | 68.64 on 07/01/24 | 24.04 on 06/05/24 |
| High | 1.0800 on 06/06/24 | 77.56 on 06/04/24 | 118.38 on 06/20/24 | 76.73 on 06/05/24 | 25.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -53.81% since 04/03/24 | +5.92% since 04/03/24 | -1.55% since 04/03/24 | -6.07% since 04/03/24 | -2.58% since 04/03/24 |
| Low | 0.8000 on 06/05/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 68.64 on 07/01/24 | 23.44 on 04/16/24 |
| High | 2.2200 on 04/04/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
| 6-Month | |||||
| %Chg | -75.95% since 01/03/24 | -1.11% since 01/03/24 | -2.42% since 01/03/24 | +11.27% since 01/03/24 | +27.75% since 01/03/24 |
| Low | 0.8000 on 06/05/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.79 on 01/19/24 |
| High | 6.6600 on 04/03/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,670 | 47,367,776 | 17,374,994 | 5,116,450 | 5,087,006 |
| Shares Outstanding, K | 109,588 | 630,142 | 150,877 | 71,669 | 203,888 |
| Annual Sales | 81,540,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | 27,230,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 11,020,715 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 1,213,830,000 |
| Last Quarter Net Income | -95,211,349 | 812,000,000 | 432,020,000 | 87,740,000 | 100,900,000 |
| 60-Month Beta | -0.24 | 0.74 | 0.67 | 0.37 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 0.52 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 08/01/24 | 08/07/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.125 on 06/13/24 |
| Next Ex-Dividends Date | N/A | 06/27/24 | 05/24/24 | 08/15/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 17.47 | 23.07 | 15.69 |