Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | NWN | CLNE | ||
| Company | Brooge Holdings Ltd | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2700 | 42.39 | 2.66 | ||
| High | 1.3300 | 43.30 | 2.73 | ||
| Low | 1.2009 | 42.08 | 2.63 | ||
| Last | 1.2600 | 43.21 | 2.71 | ||
| Change | -0.0800 | +1.09 | +0.09 | ||
| % Change | -5.97% | +2.59% | +3.44% | ||
| Volume | 7,500 | 229,900 | 1,711,500 | ||
| 20-Day Average Volume | 20,005 | 220,345 | 2,006,805 | ||
| Previous Close | 1.3400 | 42.12 | 2.62 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5630 | 40.62 | 2.90 | ||
| 20-Day Raw Stochastic | 12.84% | 98.29% | 21.92% | ||
| 20-Day Relative Strength | 42.53% | 64.93% | 43.99% | ||
| Weighted Alpha | -66.08 | +22.10 | -20.04 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/14/24 | +6.35% since 11/14/24 | -5.24% since 11/14/24 | ||
| Low | 1.2009 on 11/21/24 | 40.55 on 11/15/24 | 2.55 on 11/20/24 | ||
| High | 1.4680 on 11/18/24 | 43.30 on 11/21/24 | 2.88 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -38.54% since 10/21/24 | +6.72% since 10/21/24 | -4.24% since 10/21/24 | ||
| Low | 1.1510 on 11/12/24 | 38.03 on 11/04/24 | 2.55 on 11/20/24 | ||
| High | 2.1100 on 10/22/24 | 43.30 on 11/21/24 | 3.28 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +26.01% since 08/21/24 | +9.84% since 08/21/24 | -15.05% since 08/21/24 | ||
| Low | 0.9303 on 08/23/24 | 38.03 on 11/04/24 | 2.55 on 11/20/24 | ||
| High | 2.1400 on 10/18/24 | 43.30 on 11/21/24 | 3.35 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +22.33% since 05/21/24 | +11.51% since 05/21/24 | +9.27% since 05/21/24 | ||
| Low | 0.8000 on 06/05/24 | 34.82 on 06/18/24 | 2.21 on 07/10/24 | ||
| High | 2.1400 on 10/18/24 | 43.30 on 11/21/24 | 3.37 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,924 | 1,734,103 | 605,569 | ||
| Shares Outstanding, K | 88,035 | 40,132 | 223,457 | ||
| Annual Sales | 81,540,000 | 1,197,480,000 | 425,160,000 | ||
| Annual Net Income | 27,230,000 | 93,870,000 | -99,500,000 | ||
| Last Quarter Sales | 11,020,715 | 136,930,000 | 104,880,000 | ||
| Last Quarter Net Income | -95,211,349 | -27,170,000 | -18,180,000 | ||
| 60-Month Beta | -0.24 | 0.58 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 11/12/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 04/24/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.490 on 10/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 0.00 | ||