Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | NWN | CLNE | ||
| Company | Brooge Holdings Ltd | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8720 | 35.89 | 2.35 | ||
| High | 0.9226 | 36.10 | 2.45 | ||
| Low | 0.8500 | 35.40 | 2.27 | ||
| Last | 0.8730 | 35.53 | 2.43 | ||
| Change | -0.0230 | -0.38 | +0.11 | ||
| % Change | -2.57% | -1.06% | +4.74% | ||
| Volume | 71,700 | 108,900 | 1,413,200 | ||
| 20-Day Average Volume | 58,555 | 261,655 | 1,719,395 | ||
| Previous Close | 0.8960 | 35.91 | 2.32 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9521 | 35.67 | 2.73 | ||
| 20-Day Raw Stochastic | 26.07% | 26.49% | 19.28% | ||
| 20-Day Relative Strength | 38.35% | 43.88% | 43.33% | ||
| Weighted Alpha | -80.50 | -14.65 | -48.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/26/24 | +0.54% since 06/26/24 | -10.33% since 06/26/24 | ||
| Low | 0.8500 on 07/03/24 | 35.22 on 06/27/24 | 2.27 on 07/03/24 | ||
| High | 0.9700 on 06/28/24 | 36.24 on 07/01/24 | 2.82 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/03/24 | -5.46% since 06/03/24 | -16.78% since 06/03/24 | ||
| Low | 0.8000 on 06/05/24 | 34.82 on 06/18/24 | 2.27 on 07/03/24 | ||
| High | 1.0800 on 06/06/24 | 37.71 on 06/04/24 | 3.10 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -53.81% since 04/03/24 | -3.92% since 04/03/24 | -2.41% since 04/03/24 | ||
| Low | 0.8000 on 06/05/24 | 34.82 on 06/18/24 | 2.17 on 04/22/24 | ||
| High | 2.2200 on 04/04/24 | 39.20 on 04/26/24 | 3.25 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -75.95% since 01/03/24 | -11.02% since 01/03/24 | -33.97% since 01/03/24 | ||
| Low | 0.8000 on 06/05/24 | 34.82 on 06/18/24 | 2.17 on 04/22/24 | ||
| High | 6.6600 on 04/03/24 | 40.23 on 01/04/24 | 3.70 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,670 | 1,351,134 | 542,529 | ||
| Shares Outstanding, K | 109,588 | 38,028 | 223,263 | ||
| Annual Sales | 81,540,000 | 1,197,480,000 | 425,160,000 | ||
| Annual Net Income | 27,230,000 | 93,870,000 | -99,500,000 | ||
| Last Quarter Sales | 11,020,715 | 433,470,000 | 103,710,000 | ||
| Last Quarter Net Income | -95,211,349 | 63,820,000 | -18,440,000 | ||
| 60-Month Beta | -0.24 | 0.57 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.69 on 05/06/24 | -0.01 on 05/09/24 | ||
| Latest Earnings Date | 04/24/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.488 on 04/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.75 | 0.00 | ||