Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | NWN | CLNE | ||
| Company | Brooge Holdings Ltd | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4300 | 39.28 | 2.51 | ||
| High | 1.5100 | 40.10 | 2.63 | ||
| Low | 1.3200 | 39.25 | 2.47 | ||
| Last | 1.3800 | 39.57 | 2.56 | ||
| Change | +0.0256 | -0.04 | +0.03 | ||
| % Change | +1.89% | -0.10% | +1.19% | ||
| Volume | 12,100 | 949,800 | 2,139,200 | ||
| 20-Day Average Volume | 17,310 | 238,885 | 2,005,615 | ||
| Previous Close | 1.3544 | 39.61 | 2.53 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4041 | 42.05 | 2.80 | ||
| 20-Day Raw Stochastic | 25.93% | 8.86% | 12.18% | ||
| 20-Day Relative Strength | 47.62% | 39.56% | 40.27% | ||
| Weighted Alpha | -53.43 | +2.02 | -31.65 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.61% since 12/13/24 | -5.36% since 12/13/24 | -7.58% since 12/13/24 | ||
| Low | 1.2600 on 12/19/24 | 39.12 on 12/18/24 | 2.47 on 12/20/24 | ||
| High | 1.7300 on 12/16/24 | 41.83 on 12/16/24 | 2.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.99% since 11/20/24 | -6.05% since 11/20/24 | -2.29% since 11/20/24 | ||
| Low | 1.1700 on 12/02/24 | 39.12 on 12/18/24 | 2.47 on 12/20/24 | ||
| High | 1.9800 on 12/13/24 | 44.25 on 11/25/24 | 3.21 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -14.29% since 09/20/24 | +0.23% since 09/20/24 | -15.51% since 09/20/24 | ||
| Low | 1.1510 on 11/12/24 | 38.03 on 11/04/24 | 2.47 on 12/20/24 | ||
| High | 2.1400 on 10/18/24 | 44.25 on 11/25/24 | 3.28 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +40.82% since 06/20/24 | +12.38% since 06/20/24 | -3.76% since 06/20/24 | ||
| Low | 0.8100 on 08/02/24 | 34.85 on 06/21/24 | 2.21 on 07/10/24 | ||
| High | 2.1400 on 10/18/24 | 44.25 on 11/25/24 | 3.37 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,488 | 1,588,023 | 572,050 | ||
| Shares Outstanding, K | 88,035 | 40,132 | 223,457 | ||
| Annual Sales | 81,540,000 | 1,197,480,000 | 425,160,000 | ||
| Annual Net Income | 27,230,000 | 93,870,000 | -99,500,000 | ||
| Last Quarter Sales | 11,020,715 | 136,930,000 | 104,880,000 | ||
| Last Quarter Net Income | -95,211,349 | -27,170,000 | -18,180,000 | ||
| 60-Month Beta | -0.30 | 0.61 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 11/12/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 04/24/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.490 on 10/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.67 | 0.00 | ||