Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | EQIX | O | SPG | KIM |
| Company | Brixmor Property Group Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.37 | 786.82 | 57.41 | 153.71 | 21.25 |
| High | 24.74 | 799.97 | 57.66 | 157.23 | 21.44 |
| Low | 24.26 | 783.32 | 56.95 | 153.48 | 21.03 |
| Last | 24.65 | 796.68 | 57.55 | 156.73 | 21.38 |
| Change | +0.28 | +9.86 | -0.03 | +3.28 | +0.14 |
| % Change | +1.15% | +1.25% | -0.05% | +2.14% | +0.66% |
| Volume | 878,893 | 114,068 | 2,350,542 | 873,044 | 1,235,624 |
| 20-Day Average Volume | 1,653,772 | 414,997 | 4,633,585 | 1,414,550 | 4,012,280 |
| Previous Close | 24.37 | 786.82 | 57.58 | 153.45 | 21.24 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.28 | 773.38 | 54.39 | 149.87 | 19.96 |
| 20-Day Raw Stochastic | 96.67% | 74.29% | 84.19% | 91.61% | 83.86% |
| 20-Day Relative Strength | 71.04% | 57.65% | 68.69% | 62.41% | 70.32% |
| Weighted Alpha | +14.47 | +1.09 | -0.11 | +29.34 | +12.06 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | 32% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 07/15/24 | -0.85% since 07/15/24 | +2.72% since 07/15/24 | +4.70% since 07/15/24 | +2.00% since 07/15/24 |
| Low | 23.98 on 07/16/24 | 783.31 on 07/19/24 | 55.85 on 07/16/24 | 149.73 on 07/16/24 | 21.03 on 07/22/24 |
| High | 24.77 on 07/18/24 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | +9.47% since 06/21/24 | +4.30% since 06/21/24 | +8.19% since 06/21/24 | +7.50% since 06/21/24 | +12.64% since 06/21/24 |
| Low | 22.22 on 06/26/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 145.44 on 07/05/24 | 18.60 on 06/25/24 |
| High | 24.77 on 07/18/24 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.60% since 04/22/24 | +5.71% since 04/22/24 | +7.82% since 04/22/24 | +10.33% since 04/22/24 | +14.95% since 04/22/24 |
| Low | 21.32 on 05/29/24 | 684.14 on 05/08/24 | 50.96 on 05/29/24 | 139.25 on 05/01/24 | 17.97 on 05/29/24 |
| High | 24.77 on 07/18/24 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | +9.03% since 01/22/24 | -0.55% since 01/22/24 | +3.46% since 01/22/24 | +10.63% since 01/22/24 | +5.22% since 01/22/24 |
| Low | 20.80 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
| High | 24.77 on 07/18/24 | 914.93 on 03/04/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,342,657 | 74,673,928 | 50,139,168 | 50,016,104 | 14,318,224 |
| Shares Outstanding, K | 301,299 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 1,245,040,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 305,090,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 320,240,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
| Last Quarter Net Income | 88,910,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
| 60-Month Beta | 1.57 | 0.68 | 0.96 | 1.75 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/24 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/05/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.273 on 07/01/24 | 4.260 on 05/21/24 | 0.263 on 07/01/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 07/01/24 | 05/21/24 | 08/01/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 24.55 | 14.22 | 11.49 | 13.56 |