Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | FRT | ADC | ||
| Company | Brixmor Property Group Inc | Federal Realty Investment Trust | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.63 | 113.30 | 76.92 | ||
| High | 29.80 | 114.55 | 77.33 | ||
| Low | 29.57 | 112.98 | 76.17 | ||
| Last | 29.72 | 114.41 | 77.08 | ||
| Change | +0.09 | +1.26 | +0.07 | ||
| % Change | +0.30% | +1.11% | +0.09% | ||
| Volume | 818,203 | 198,011 | 281,567 | ||
| 20-Day Average Volume | 2,148,023 | 734,507 | 1,110,591 | ||
| Previous Close | 29.63 | 113.15 | 77.01 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 113.15 | 75.31 | ||
| 20-Day Raw Stochastic | 98.95% | 69.23% | 93.58% | ||
| 20-Day Relative Strength | 67.98% | 53.45% | 59.20% | ||
| Weighted Alpha | +44.16 | +22.22 | +37.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 11/14/24 | +0.85% since 11/14/24 | +2.16% since 11/14/24 | ||
| Low | 28.57 on 11/18/24 | 110.51 on 11/18/24 | 74.97 on 11/15/24 | ||
| High | 29.80 on 11/21/24 | 114.54 on 11/21/24 | 77.58 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +6.70% since 10/21/24 | +0.98% since 10/21/24 | +2.99% since 10/21/24 | ||
| Low | 26.95 on 10/31/24 | 110.19 on 11/01/24 | 72.05 on 11/06/24 | ||
| High | 29.80 on 11/21/24 | 116.17 on 11/11/24 | 77.58 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +12.09% since 08/21/24 | +0.64% since 08/21/24 | +6.15% since 08/21/24 | ||
| Low | 26.44 on 08/22/24 | 109.41 on 10/08/24 | 71.86 on 08/27/24 | ||
| High | 29.80 on 11/21/24 | 118.34 on 09/16/24 | 77.58 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +33.86% since 05/21/24 | +12.87% since 05/21/24 | +27.12% since 05/21/24 | ||
| Low | 21.32 on 05/29/24 | 96.89 on 05/29/24 | 58.52 on 05/29/24 | ||
| High | 29.80 on 11/21/24 | 118.34 on 09/16/24 | 77.58 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,950,126 | 9,386,132 | 7,972,307 | ||
| Shares Outstanding, K | 302,063 | 82,953 | 103,523 | ||
| Annual Sales | 1,245,040,000 | 1,132,150,000 | 537,500,000 | ||
| Annual Net Income | 305,090,000 | 236,990,000 | 169,960,000 | ||
| Last Quarter Sales | 320,680,000 | 303,630,000 | 154,330,000 | ||
| Last Quarter Net Income | 96,840,000 | 60,950,000 | 44,380,000 | ||
| 60-Month Beta | 1.57 | 1.24 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/28/24 | 0.70 on 10/30/24 | 0.42 on 10/22/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 10/22/24 | ||
| Most Recent Dividend | 0.273 on 10/02/24 | 1.100 on 10/01/24 | 0.253 on 10/31/24 | ||
| Next Ex-Dividends Date | 01/03/25 | 01/02/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 16.95 | 18.91 | ||