Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | FRT | ADC | ||
| Company | Brixmor Property Group Inc | Federal Realty Investment Trust | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.56 | 112.12 | 70.52 | ||
| High | 27.84 | 113.13 | 71.26 | ||
| Low | 27.54 | 111.51 | 70.52 | ||
| Last | 27.75 | 112.79 | 70.81 | ||
| Change | +0.03 | +0.06 | -0.14 | ||
| % Change | +0.11% | +0.05% | -0.20% | ||
| Volume | 1,153,500 | 269,500 | 476,000 | ||
| 20-Day Average Volume | 2,127,670 | 581,640 | 899,025 | ||
| Previous Close | 27.72 | 112.73 | 70.95 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.86 | 113.41 | 73.53 | ||
| 20-Day Raw Stochastic | 19.78% | 38.30% | 19.54% | ||
| 20-Day Relative Strength | 41.50% | 48.64% | 38.57% | ||
| Weighted Alpha | +21.01 | +9.98 | +12.97 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/18/24 | +2.60% since 12/18/24 | +0.27% since 12/18/24 | ||
| Low | 27.03 on 12/19/24 | 109.50 on 12/19/24 | 68.97 on 12/20/24 | ||
| High | 27.98 on 12/19/24 | 113.13 on 12/26/24 | 71.48 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -8.36% since 11/26/24 | -2.68% since 11/26/24 | -7.99% since 11/26/24 | ||
| Low | 27.03 on 12/19/24 | 109.50 on 12/19/24 | 68.97 on 12/20/24 | ||
| High | 30.67 on 11/27/24 | 118.09 on 11/29/24 | 78.39 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +1.39% since 09/26/24 | -0.74% since 09/26/24 | -4.83% since 09/26/24 | ||
| Low | 26.70 on 10/10/24 | 109.41 on 10/08/24 | 68.97 on 12/20/24 | ||
| High | 30.67 on 11/27/24 | 118.09 on 11/29/24 | 78.39 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +23.99% since 06/26/24 | +13.75% since 06/26/24 | +15.93% since 06/26/24 | ||
| Low | 22.31 on 06/27/24 | 98.70 on 06/27/24 | 60.81 on 06/27/24 | ||
| High | 30.67 on 11/27/24 | 118.34 on 09/16/24 | 78.39 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,382,248 | 9,356,269 | 7,330,464 | ||
| Shares Outstanding, K | 302,063 | 82,953 | 103,523 | ||
| Annual Sales | 1,245,040,000 | 1,132,150,000 | 537,500,000 | ||
| Annual Net Income | 305,090,000 | 236,990,000 | 169,960,000 | ||
| Last Quarter Sales | 320,680,000 | 303,630,000 | 154,330,000 | ||
| Last Quarter Net Income | 96,840,000 | 60,950,000 | 44,380,000 | ||
| 60-Month Beta | 1.58 | 1.24 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/28/24 | 0.70 on 10/30/24 | 0.42 on 10/22/24 | ||
| Latest Earnings Date | 02/10/25 | 02/10/25 | 02/11/25 | ||
| Most Recent Dividend | 0.273 on 10/02/24 | 1.100 on 10/01/24 | 0.253 on 11/29/24 | ||
| Next Ex-Dividends Date | 01/03/25 | 01/02/25 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 16.88 | 17.30 | ||