Braze Inc Cl A (BRZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRZE | ARM | TT | TRI | PLTR |
Company | Braze Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 39.36 | 163.24 | 338.24 | 165.80 | 28.34 |
High | 40.93 | 173.23 | 345.44 | 166.54 | 29.19 |
Low | 39.33 | 161.87 | 336.34 | 164.99 | 28.31 |
Last | 40.45 | 171.70 | 344.96 | 165.00 | 28.81 |
Change | +0.97 | +8.15 | +7.86 | -0.66 | +0.35 |
% Change | +2.46% | +4.98% | +2.33% | -0.40% | +1.23% |
Volume | 596,200 | 8,036,700 | 1,158,900 | 359,000 | 31,134,200 |
20-Day Average Volume | 1,125,000 | 8,717,920 | 1,398,065 | 499,515 | 42,927,273 |
Previous Close | 39.48 | 163.55 | 337.10 | 165.66 | 28.46 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.05 | 170.52 | 334.94 | 166.59 | 27.16 |
20-Day Raw Stochastic | 80.15% | 56.56% | 91.55% | 37.50% | 82.74% |
20-Day Relative Strength | 54.78% | 56.97% | 57.86% | 47.11% | 66.09% |
Weighted Alpha | -13.67 | +169.58 | +74.75 | +23.62 | +43.64 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.76% since 07/16/24 | -3.95% since 07/16/24 | -0.39% since 07/16/24 | unch since 07/16/24 | +0.49% since 07/16/24 |
Low | 39.12 on 07/19/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 27.60 on 07/17/24 |
High | 42.00 on 07/17/24 | 173.23 on 07/23/24 | 345.72 on 07/17/24 | 166.54 on 07/23/24 | 29.83 on 07/18/24 |
1-Month | |||||
%Chg | +13.94% since 06/21/24 | +7.11% since 06/21/24 | +3.24% since 06/21/24 | -0.13% since 06/21/24 | +20.85% since 06/21/24 |
Low | 34.19 on 06/25/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 23.30 on 06/24/24 |
High | 42.00 on 07/17/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 29.83 on 07/18/24 |
3-Month | |||||
%Chg | -0.83% since 04/23/24 | +78.78% since 04/23/24 | +16.90% since 04/23/24 | +7.43% since 04/23/24 | +33.13% since 04/23/24 |
Low | 33.93 on 06/21/24 | 95.24 on 05/01/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 20.50 on 05/10/24 |
High | 43.39 on 04/29/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
6-Month | |||||
%Chg | -27.68% since 01/23/24 | +124.89% since 01/23/24 | +36.27% since 01/23/24 | +9.91% since 01/23/24 | +66.24% since 01/23/24 |
Low | 33.93 on 06/21/24 | 69.32 on 02/01/24 | 250.06 on 01/26/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 |
High | 61.53 on 02/12/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,012,234 | 171,373,424 | 76,303,264 | 74,483,720 | 63,377,460 |
Shares Outstanding, K | 101,627 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
Annual Sales | 471,800,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
Annual Net Income | -129,170,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
Last Quarter Sales | 135,460,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 634,340,000 |
Last Quarter Net Income | -35,640,000 | 224,000,000 | 436,300,000 | 481,000,000 | 105,530,000 |
60-Month Beta | 1.06 | N/A | 1.01 | 0.72 | 2.71 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 06/06/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 |
Latest Earnings Date | 09/05/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.46 | 43.38 | 259.82 |