Braze Inc Cl A (BRZE)
31.54 +0.13 (+0.41%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 32.21 +0.67 (+2.13%) 18:04 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BRZE | KC | AVPT | ||
| Company | Braze Inc Cl A | Kingsoft Cloud Holdings Ltd ADR | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.31 | 12.34 | 16.11 | ||
| High | 31.84 | 12.69 | 16.47 | ||
| Low | 30.47 | 12.27 | 16.11 | ||
| Last | 31.54 | 12.42 | 16.44 | ||
| Change | +0.13 | +0.19 | +0.32 | ||
| % Change | +0.41% | +1.55% | +1.99% | ||
| Volume | 620,400 | 1,455,900 | 725,100 | ||
| 20-Day Average Volume | 1,311,890 | 3,722,060 | 902,930 | ||
| Previous Close | 31.41 | 12.23 | 16.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.60 | 12.71 | 14.73 | ||
| 20-Day Raw Stochastic | 44.65% | 40.14% | 99.25% | ||
| 20-Day Relative Strength | 46.27% | 45.14% | 58.39% | ||
| Weighted Alpha | -27.03 | +51.29 | +82.46 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.93% since 04/22/25 | +6.15% since 04/22/25 | +14.80% since 04/22/25 | ||
| Low | 28.30 on 04/23/25 | 11.90 on 04/28/25 | 14.75 on 04/23/25 | ||
| High | 31.84 on 04/29/25 | 13.46 on 04/23/25 | 16.47 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -15.92% since 03/28/25 | -11.10% since 03/28/25 | +12.45% since 03/28/25 | ||
| Low | 27.45 on 04/21/25 | 10.75 on 04/21/25 | 12.49 on 04/07/25 | ||
| High | 37.17 on 03/31/25 | 14.91 on 04/03/25 | 16.47 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -31.38% since 01/29/25 | +5.79% since 01/29/25 | -10.85% since 01/29/25 | ||
| Low | 27.45 on 04/21/25 | 10.75 on 04/21/25 | 12.49 on 04/07/25 | ||
| High | 47.60 on 01/31/25 | 22.26 on 02/20/25 | 19.90 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -1.31% since 10/29/24 | +323.89% since 10/29/24 | +32.15% since 10/29/24 | ||
| Low | 27.45 on 04/21/25 | 2.70 on 10/31/24 | 12.08 on 10/31/24 | ||
| High | 48.33 on 01/28/25 | 22.26 on 02/20/25 | 19.90 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,286,491 | 3,314,159 | 3,253,516 | ||
| Shares Outstanding, K | 104,632 | 270,986 | 201,831 | ||
| Annual Sales | 593,410,000 | 1,066,570,000 | 330,480,000 | ||
| Annual Net Income | -103,740,000 | -269,430,000 | -29,090,000 | ||
| Last Quarter Sales | 160,400,000 | 291,630,000 | 89,180,000 | ||
| Last Quarter Net Income | -17,190,000 | -20,420,000 | -17,130,000 | ||
| 60-Month Beta | 1.13 | 2.23 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/27/25 | -0.04 on 03/19/25 | -0.04 on 02/27/25 | ||
| Latest Earnings Date | 06/05/25 | 05/28/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||