Braze Inc Cl A (BRZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRZE | AUR | ZETA | ||
| Company | Braze Inc Cl A | Aurora Innovation Inc Cl A | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.41 | 2.89 | 17.45 | ||
| High | 39.74 | 2.94 | 17.84 | ||
| Low | 39.01 | 2.77 | 17.35 | ||
| Last | 39.05 | 2.93 | 17.40 | ||
| Change | -0.49 | +0.02 | unch | ||
| % Change | -1.24% | +0.69% | unch | ||
| Volume | 598,200 | 4,412,800 | 1,650,000 | ||
| 20-Day Average Volume | 1,578,610 | 11,866,025 | 2,572,435 | ||
| Previous Close | 39.54 | 2.91 | 17.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.84 | 2.54 | 16.64 | ||
| 20-Day Raw Stochastic | 67.19% | 96.20% | 74.05% | ||
| 20-Day Relative Strength | 51.21% | 59.27% | 59.35% | ||
| Weighted Alpha | -15.17 | 0.00 | +129.65 | ||
| Today's Opinion | 80% Sell | 16% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | Hold | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 06/27/24 | +7.33% since 06/27/24 | +0.46% since 06/27/24 | ||
| Low | 37.74 on 06/28/24 | 2.67 on 06/28/24 | 17.16 on 06/28/24 | ||
| High | 39.98 on 07/02/24 | 2.96 on 07/03/24 | 18.22 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +8.32% since 06/05/24 | +25.21% since 06/05/24 | +5.20% since 06/05/24 | ||
| Low | 33.93 on 06/21/24 | 2.17 on 06/21/24 | 15.06 on 06/21/24 | ||
| High | 41.55 on 06/07/24 | 2.96 on 07/03/24 | 18.22 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -9.50% since 04/05/24 | -2.33% since 04/05/24 | +42.27% since 04/05/24 | ||
| Low | 33.93 on 06/21/24 | 2.10 on 06/04/24 | 11.23 on 04/16/24 | ||
| High | 43.85 on 04/09/24 | 3.68 on 05/10/24 | 18.58 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -17.77% since 01/05/24 | -10.94% since 01/05/24 | +114.02% since 01/05/24 | ||
| Low | 33.93 on 06/21/24 | 2.10 on 06/04/24 | 8.15 on 01/08/24 | ||
| High | 61.53 on 02/12/24 | 3.68 on 05/10/24 | 18.58 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,968,534 | 4,548,471 | 3,806,946 | ||
| Shares Outstanding, K | 101,627 | 1,552,379 | 218,790 | ||
| Annual Sales | 471,800,000 | 0 | 728,720,000 | ||
| Annual Net Income | -129,170,000 | -796,000,000 | -187,480,000 | ||
| Last Quarter Sales | 135,460,000 | 0 | 194,950,000 | ||
| Last Quarter Net Income | -35,640,000 | -165,000,000 | -39,570,000 | ||
| 60-Month Beta | 1.06 | 2.75 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/06/24 | -0.11 on 05/08/24 | 0.01 on 05/06/24 | ||
| Latest Earnings Date | 06/06/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||