Bank Santa Clarita (BSCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSCA | FHN | CFR | BOKF | FFIN |
| Company | Bank Santa Clarita | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.2500 | 16.26 | 113.58 | 103.25 | 35.67 |
| High | 15.5000 | 16.53 | 114.76 | 107.02 | 36.85 |
| Low | 14.7600 | 16.13 | 111.79 | 102.49 | 35.55 |
| Last | 14.7600 | 16.46 | 114.54 | 106.79 | 36.76 |
| Change | -0.2400 | +0.04 | +0.86 | +3.11 | +1.07 |
| % Change | -1.60% | +0.24% | +0.76% | +3.00% | +3.00% |
| Volume | 2,200 | 6,761,100 | 477,100 | 232,500 | 852,300 |
| 20-Day Average Volume | 5,050 | 7,849,900 | 594,455 | 161,945 | 919,465 |
| Previous Close | 15.0000 | 16.42 | 113.68 | 103.68 | 35.69 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3875 | 15.84 | 103.57 | 94.28 | 30.90 |
| 20-Day Raw Stochastic | 57.71% | 64.41% | 93.87% | 98.88% | 98.97% |
| 20-Day Relative Strength | 64.66% | 57.55% | 70.24% | 72.20% | 76.83% |
| Weighted Alpha | +74.91 | +26.99 | +13.52 | +32.44 | +26.38 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 09/15/21 | -2.66% since 07/15/24 | +6.54% since 07/15/24 | +8.77% since 07/15/24 | +14.27% since 07/15/24 |
| Low | 14.7500 on 09/22/21 | 15.81 on 07/18/24 | 108.00 on 07/16/24 | 98.04 on 07/16/24 | 32.33 on 07/16/24 |
| High | 15.5000 on 09/24/21 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 107.02 on 07/22/24 | 36.85 on 07/22/24 |
| 1-Month | |||||
| %Chg | +4.68% since 08/24/21 | +12.20% since 06/21/24 | +16.44% since 06/21/24 | +21.08% since 06/21/24 | +31.29% since 06/21/24 |
| Low | 13.8100 on 08/25/21 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 28.10 on 06/24/24 |
| High | 15.5000 on 09/24/21 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 107.02 on 07/22/24 | 36.85 on 07/22/24 |
| 3-Month | |||||
| %Chg | +5.43% since 06/17/21 | +10.40% since 04/22/24 | +1.12% since 04/22/24 | +19.64% since 04/22/24 | +20.84% since 04/22/24 |
| Low | 13.5500 on 07/27/21 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 15.5000 on 09/24/21 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 107.02 on 07/22/24 | 36.85 on 07/22/24 |
| 6-Month | |||||
| %Chg | +25.62% since 03/24/21 | +15.10% since 01/22/24 | +5.86% since 01/22/24 | +26.48% since 01/22/24 | +22.86% since 01/22/24 |
| Low | 11.7800 on 03/29/21 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.62 on 06/14/24 |
| High | 15.5000 on 09/24/21 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 107.02 on 07/22/24 | 36.85 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,247 | 8,979,572 | 7,304,394 | 6,688,915 | 5,097,996 |
| Shares Outstanding, K | 3,811 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 9,680,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 1,020,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | N/A | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | N/A | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.96 | 0.89 | 1.03 | 1.19 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 07/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 09/30/21 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.46 | 12.26 | 12.82 | 24.69 |