Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | VXF | |||
| Company | Biosig Technologies | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.3500 | 167.58 | |||
| High | 0.4000 | 168.35 | |||
| Low | 0.3500 | 167.43 | |||
| Last | 0.3501 | 168.19 | |||
| Change | +0.0001 | +0.52 | |||
| % Change | +0.03% | +0.31% | |||
| Volume | 11,700 | 311,100 | |||
| 20-Day Average Volume | 377,350 | 254,250 | |||
| Previous Close | 0.3500 | 167.67 | |||
| Industry | Medical Instruments | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.7548 | 167.99 | |||
| 20-Day Raw Stochastic | 7.73% | 40.61% | |||
| 20-Day Relative Strength | 34.83% | 48.94% | |||
| Weighted Alpha | -89.99 | +13.63 | |||
| Today's Opinion | 88% Sell | 8% Buy | |||
| Previous Opinion | 88% Sell | 8% Sell | |||
| Last Month's Opinion | 8% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/25/24 | +0.34% since 06/25/24 | |||
| Low | 0.3330 on 07/01/24 | 166.59 on 06/26/24 | |||
| High | 0.4000 on 07/02/24 | 169.90 on 06/28/24 | |||
| 1-Month | |||||
| %Chg | -82.58% since 05/31/24 | -0.84% since 05/31/24 | |||
| Low | 0.2010 on 06/12/24 | 165.53 on 06/17/24 | |||
| High | 2.1500 on 06/03/24 | 172.08 on 06/12/24 | |||
| 3-Month | |||||
| %Chg | -48.21% since 04/02/24 | -1.76% since 04/02/24 | |||
| Low | 0.2010 on 06/12/24 | 160.67 on 04/19/24 | |||
| High | 2.9800 on 04/09/24 | 174.56 on 05/15/24 | |||
| 6-Month | |||||
| %Chg | -91.91% since 01/02/24 | +3.42% since 01/02/24 | |||
| Low | 0.2010 on 06/12/24 | 156.37 on 01/17/24 | |||
| High | 4.4990 on 01/04/24 | 176.20 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,965 | 18,252,080 | |||
| Shares Outstanding, K | 14,186 | 108,825 | |||
| Annual Sales | 20,000 | 0 | |||
| Annual Net Income | -29,040,000 | 0 | |||
| Last Quarter Sales | 10,000 | N/A | |||
| Last Quarter Net Income | -3,400,000 | N/A | |||
| 60-Month Beta | 0.66 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/20/24 | N/A | |||
| Latest Earnings Date | 08/12/24 | N/A | |||
| Most Recent Dividend | N/A | 0.552 on 06/28/24 | |||
| Next Ex-Dividends Date | N/A | 06/28/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||