Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSGM | CHEK | AVGR | ||
Company | Biosig Technologies | Check-Cap Ltd Ord | Avinger Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.3500 | 2.06 | 1.7700 | ||
High | 0.4000 | 2.06 | 1.7899 | ||
Low | 0.3500 | 2.01 | 1.7100 | ||
Last | 0.3501 | 2.01 | 1.7400 | ||
Change | +0.0001 | -0.03 | +0.0500 | ||
% Change | +0.03% | -1.47% | +2.96% | ||
Volume | 11,700 | 17,400 | 5,800 | ||
20-Day Average Volume | 377,350 | 20,495 | 24,565 | ||
Previous Close | 0.3500 | 2.04 | 1.6900 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.7548 | 2.15 | 1.8670 | ||
20-Day Raw Stochastic | 7.73% | 42.00% | 24.41% | ||
20-Day Relative Strength | 34.83% | 41.06% | 33.95% | ||
Weighted Alpha | -89.99 | -49.34 | -81.69 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 06/25/24 | +1.01% since 06/25/24 | -14.29% since 06/25/24 | ||
Low | 0.3330 on 07/01/24 | 1.94 on 06/26/24 | 1.6000 on 07/01/24 | ||
High | 0.4000 on 07/02/24 | 2.17 on 06/26/24 | 2.0300 on 06/26/24 | ||
1-Month | |||||
%Chg | -82.58% since 05/31/24 | -12.42% since 05/31/24 | -18.88% since 05/31/24 | ||
Low | 0.2010 on 06/12/24 | 1.80 on 06/25/24 | 1.5850 on 06/12/24 | ||
High | 2.1500 on 06/03/24 | 2.30 on 06/10/24 | 2.4252 on 06/03/24 | ||
3-Month | |||||
%Chg | -48.21% since 04/02/24 | -23.86% since 04/02/24 | -43.69% since 04/02/24 | ||
Low | 0.2010 on 06/12/24 | 1.80 on 06/25/24 | 1.5850 on 06/12/24 | ||
High | 2.9800 on 04/09/24 | 2.74 on 04/09/24 | 4.3689 on 04/12/24 | ||
6-Month | |||||
%Chg | -91.91% since 01/02/24 | unch since 01/02/24 | -39.90% since 01/02/24 | ||
Low | 0.2010 on 06/12/24 | 1.78 on 03/07/24 | 1.5850 on 06/12/24 | ||
High | 4.4990 on 01/04/24 | 3.45 on 03/28/24 | 5.4500 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,967 | 11,760 | 2,962 | ||
Shares Outstanding, K | 14,186 | 5,851 | 1,702 | ||
Annual Sales | 20,000 | 0 | 7,650,000 | ||
Annual Net Income | -29,040,000 | -17,570,000 | -18,320,000 | ||
Last Quarter Sales | 10,000 | 0 | 1,860,000 | ||
Last Quarter Net Income | -3,400,000 | -3,660,000 | -5,520,000 | ||
60-Month Beta | 0.66 | 0.40 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 05/20/24 | -0.62 on 05/15/24 | -2.49 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 08/02/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |