Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | POCI | ADGM | ||
| Company | Biosig Technologies | Precision Optics Corp Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 5.20 | 1.95 | ||
| High | 1.9600 | 5.38 | 2.30 | ||
| Low | 1.5600 | 5.05 | 1.90 | ||
| Last | 1.9300 | 5.09 | 2.28 | ||
| Change | +0.0600 | -0.26 | +0.28 | ||
| % Change | +3.21% | -4.86% | +14.00% | ||
| Volume | 555,600 | 11,700 | 87,700 | ||
| 20-Day Average Volume | 376,055 | 19,165 | 192,130 | ||
| Previous Close | 1.8700 | 5.35 | 2.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5862 | 4.55 | 2.68 | ||
| 20-Day Raw Stochastic | 74.05% | 83.94% | 23.51% | ||
| 20-Day Relative Strength | 67.19% | 54.64% | 41.46% | ||
| Weighted Alpha | -32.61 | -20.64 | N/A | ||
| Today's Opinion | 88% Buy | 56% Sell | N/A | ||
| Previous Opinion | 72% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.15% since 11/14/24 | +7.61% since 11/14/24 | -38.54% since 11/14/24 | ||
| Low | 1.5600 on 11/21/24 | 4.45 on 11/15/24 | 1.69 on 11/20/24 | ||
| High | 1.9900 on 11/20/24 | 5.40 on 11/20/24 | 3.76 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +286.08% since 10/21/24 | +21.19% since 10/21/24 | -18.28% since 10/21/24 | ||
| Low | 0.4710 on 10/22/24 | 3.47 on 10/31/24 | 1.69 on 11/20/24 | ||
| High | 2.3300 on 11/12/24 | 5.40 on 11/20/24 | 4.20 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +338.64% since 08/21/24 | -2.86% since 08/21/24 | -57.54% since 08/21/24 | ||
| Low | 0.2300 on 10/14/24 | 3.47 on 10/31/24 | 1.69 on 11/20/24 | ||
| High | 2.3300 on 11/12/24 | 6.59 on 09/18/24 | 5.80 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +4.89% since 05/21/24 | -23.03% since 05/21/24 | N/A since 08/01/24 | ||
| Low | 0.2010 on 06/12/24 | 3.47 on 10/31/24 | 1.69 on 11/20/24 | ||
| High | 2.5700 on 05/29/24 | 6.90 on 05/30/24 | 9.34 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,033 | 33,974 | 29,070 | ||
| Shares Outstanding, K | 17,130 | 6,350 | 14,535 | ||
| Annual Sales | 20,000 | 19,100,000 | 300,000 | ||
| Annual Net Income | -29,040,000 | -2,950,000 | -2,130,000 | ||
| Last Quarter Sales | 10,000 | 4,200,000 | 130,000 | ||
| Last Quarter Net Income | -3,920,000 | -1,310,000 | 3,610,000 | ||
| 60-Month Beta | 0.35 | 0.21 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/24 | -0.21 on 11/14/24 | N/A on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||