Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | NXGL | AMS | ||
| Company | Biosig Technologies | Nexgel Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2700 | 3.33 | 3.18 | ||
| High | 1.4800 | 3.41 | 3.18 | ||
| Low | 1.2600 | 3.33 | 3.14 | ||
| Last | 1.3400 | 3.37 | 3.14 | ||
| Change | +0.0300 | -0.06 | -0.03 | ||
| % Change | +2.29% | -1.64% | -0.95% | ||
| Volume | 14,080 | 31,150 | 1,226 | ||
| 20-Day Average Volume | 211,971 | 215,155 | 15,391 | ||
| Previous Close | 1.3100 | 3.43 | 3.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4297 | 4.30 | 3.25 | ||
| 20-Day Raw Stochastic | 15.38% | 3.91% | 16.77% | ||
| 20-Day Relative Strength | 48.00% | 42.64% | 47.57% | ||
| Weighted Alpha | -52.32 | -5.26 | +12.46 | ||
| Today's Opinion | 40% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 01/02/25 | -11.73% since 01/02/25 | +0.32% since 01/02/25 | ||
| Low | 1.2300 on 01/08/25 | 3.31 on 01/07/25 | 3.05 on 01/06/25 | ||
| High | 1.6700 on 01/06/25 | 3.98 on 01/03/25 | 3.18 on 01/10/25 | ||
| 1-Month | |||||
| %Chg | +1.54% since 12/10/24 | -3.98% since 12/10/24 | -5.42% since 12/10/24 | ||
| Low | 1.2200 on 12/20/24 | 3.31 on 01/07/25 | 3.05 on 01/06/25 | ||
| High | 1.8700 on 12/13/24 | 5.10 on 12/16/24 | 3.59 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +355.33% since 10/10/24 | +18.59% since 10/10/24 | -2.94% since 10/10/24 | ||
| Low | 0.2300 on 10/14/24 | 2.60 on 10/15/24 | 2.85 on 11/13/24 | ||
| High | 2.3300 on 11/12/24 | 5.10 on 12/16/24 | 3.59 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +221.56% since 07/10/24 | +56.48% since 07/10/24 | -1.87% since 07/10/24 | ||
| Low | 0.2300 on 10/14/24 | 2.00 on 07/19/24 | 2.80 on 08/19/24 | ||
| High | 2.3300 on 11/12/24 | 5.10 on 12/16/24 | 4.60 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,578 | 23,292 | 20,351 | ||
| Shares Outstanding, K | 17,235 | 6,791 | 6,420 | ||
| Annual Sales | 20,000 | 4,090,000 | 21,330,000 | ||
| Annual Net Income | -29,040,000 | -3,160,000 | 610,000 | ||
| Last Quarter Sales | 10,000 | 2,940,000 | 7,000,000 | ||
| Last Quarter Net Income | -3,920,000 | -690,000 | -210,000 | ||
| 60-Month Beta | 0.60 | 0.61 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/24 | -0.11 on 11/13/24 | -0.03 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.56 | ||