Alon Holdings - Blue Square Israel Ltd (BSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSI | WMT | KR | WMK | IMKTA |
| Company | Alon Holdings - Blue Square Israel Ltd | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.19 | 80.87 | 56.76 | 67.06 | 64.39 |
| High | 3.19 | 81.69 | 56.76 | 67.06 | 65.15 |
| Low | 3.19 | 80.66 | 56.01 | 65.55 | 63.69 |
| Last | 3.19 | 81.31 | 56.53 | 65.93 | 63.72 |
| Change | unch | +0.42 | -0.01 | -0.87 | -0.52 |
| % Change | unch | +0.52% | -0.02% | -1.30% | -0.81% |
| Volume | 45,000 | 12,324,100 | 2,207,500 | 40,500 | 162,100 |
| 20-Day Average Volume | 8,415 | 13,287,740 | 3,153,640 | 61,080 | 213,010 |
| Previous Close | 3.19 | 80.89 | 56.54 | 66.80 | 64.24 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 80.51 | 56.11 | 66.47 | 66.20 |
| 20-Day Raw Stochastic | 68.89% | 82.04% | 66.13% | 36.90% | 25.68% |
| 20-Day Relative Strength | 52.24% | 60.65% | 57.10% | 47.01% | 38.86% |
| Weighted Alpha | -83.70 | +58.57 | +26.69 | +1.49 | -24.68 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/18/16 | +1.51% since 10/11/24 | +2.11% since 10/11/24 | +1.15% since 10/11/24 | +3.44% since 10/11/24 |
| Low | 2.99 on 05/23/16 | 79.76 on 10/14/24 | 54.88 on 10/14/24 | 64.04 on 10/14/24 | 60.80 on 10/14/24 |
| High | 3.33 on 05/19/16 | 81.82 on 10/15/24 | 56.93 on 10/17/24 | 67.06 on 10/18/24 | 65.15 on 10/18/24 |
| 1-Month | |||||
| %Chg | -0.93% since 04/25/16 | +2.88% since 09/18/24 | +3.50% since 09/18/24 | -6.14% since 09/18/24 | -12.83% since 09/18/24 |
| Low | 2.57 on 05/02/16 | 77.49 on 09/19/24 | 54.56 on 09/19/24 | 63.50 on 10/10/24 | 59.73 on 10/10/24 |
| High | 3.47 on 05/17/16 | 81.82 on 10/15/24 | 57.38 on 09/30/24 | 71.31 on 09/19/24 | 75.27 on 09/30/24 |
| 3-Month | |||||
| %Chg | -10.14% since 02/25/16 | +14.81% since 07/18/24 | +3.14% since 07/18/24 | -8.07% since 07/18/24 | -16.16% since 07/18/24 |
| Low | 2.25 on 03/29/16 | 66.67 on 08/08/24 | 50.69 on 09/11/24 | 63.50 on 10/10/24 | 59.73 on 10/10/24 |
| High | 4.04 on 02/29/16 | 81.82 on 10/15/24 | 57.38 on 09/30/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| 6-Month | |||||
| %Chg | -0.31% since 11/25/15 | +37.21% since 04/18/24 | +1.73% since 04/18/24 | +5.22% since 04/18/24 | -13.14% since 04/18/24 |
| Low | 2.00 on 01/13/16 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | 59.73 on 10/10/24 |
| High | 32.50 on 12/02/15 | 81.82 on 10/15/24 | 57.38 on 09/30/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,040 | 654,020,416 | 40,802,844 | 1,773,517 | 1,210,297 |
| Shares Outstanding, K | 6,600 | 8,043,543 | 721,791 | 26,900 | 18,994 |
| Annual Sales | 52,670,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | -325,310,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | -1,219,810,000 | 169,335,000,000 | 33,912,000,000 | 1,181,460,000 | 1,393,540,000 |
| Last Quarter Net Income | -16,430,000 | 4,501,000,000 | 466,000,000 | 26,260,000 | 31,720,000 |
| 60-Month Beta | 0.29 | 0.51 | 0.47 | 0.46 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | 1.67 on 08/08/24 |
| Latest Earnings Date | 05/25/16 | 11/21/24 | 12/05/24 | 11/04/24 | 12/04/24 |
| Most Recent Dividend | 0.302 on 12/13/11 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | 0.165 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/15/24 | 07/29/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.99 | 12.16 | 19.31 | 7.65 |