Bt Group Plc (BT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BT | BCE | CHT | TEF | TU |
| Company | Bt Group Plc | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.54 | 33.03 | 36.82 | 4.47 | 15.71 |
| High | 10.63 | 33.07 | 36.82 | 4.49 | 15.83 |
| Low | 10.51 | 32.80 | 36.62 | 4.46 | 15.66 |
| Last | 10.57 | 32.96 | 36.70 | 4.47 | 15.73 |
| Change | +0.14 | -0.02 | +0.11 | -0.06 | +0.03 |
| % Change | +1.34% | -0.06% | +0.30% | -1.32% | +0.16% |
| Volume | 2,663,500 | 511,237 | 35,395 | 176,913 | 379,754 |
| 20-Day Average Volume | 2,170,485 | 2,044,004 | 85,950 | 986,263 | 1,746,269 |
| Previous Close | 10.43 | 32.98 | 36.59 | 4.53 | 15.73 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 32.39 | 37.10 | 4.34 | 15.44 |
| 20-Day Raw Stochastic | 94.52% | 72.97% | 27.13% | 80.26% | 81.14% |
| 20-Day Relative Strength | 46.69% | 50.47% | 39.93% | 54.45% | 50.51% |
| Weighted Alpha | -34.20 | -22.39 | -2.78 | +8.21 | -11.95 |
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 64% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/06/19 | +0.05% since 07/16/24 | +0.62% since 07/16/24 | +2.87% since 07/16/24 | +0.25% since 07/16/24 |
| Low | 10.26 on 09/10/19 | 32.71 on 07/17/24 | 36.29 on 07/22/24 | 4.37 on 07/17/24 | 15.66 on 07/17/24 |
| High | 10.63 on 09/13/19 | 33.65 on 07/18/24 | 36.82 on 07/23/24 | 4.55 on 07/22/24 | 16.03 on 07/18/24 |
| 1-Month | |||||
| %Chg | unch since 08/13/19 | +1.13% since 06/21/24 | -4.59% since 06/21/24 | +3.83% since 06/21/24 | +0.06% since 06/21/24 |
| Low | 9.53 on 08/26/19 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 10.63 on 09/13/19 | 33.65 on 07/18/24 | 38.92 on 06/24/24 | 4.55 on 07/22/24 | 16.03 on 07/18/24 |
| 3-Month | |||||
| %Chg | -21.30% since 06/13/19 | -0.88% since 04/23/24 | -4.86% since 04/23/24 | +1.02% since 04/23/24 | -2.71% since 04/23/24 |
| Low | 9.53 on 08/26/19 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 13.37 on 06/18/19 | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | -28.44% since 03/13/19 | -19.90% since 01/23/24 | -3.79% since 01/23/24 | +7.83% since 01/23/24 | -14.06% since 01/23/24 |
| Low | 9.53 on 08/26/19 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 |
| High | 15.47 on 03/20/19 | 41.51 on 01/24/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,974,896 | 30,087,092 | 28,384,510 | 25,685,836 | 23,217,480 |
| Shares Outstanding, K | 1,984,380 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
| Annual Sales | 30,756,280,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 2,834,340,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | N/A | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | N/A | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 0.74 | 0.57 | 0.18 | 0.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 08/02/19 | 08/01/24 | 08/13/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.644 on 08/08/19 | 1.457 on 06/14/24 | 1.144 on 07/03/24 | 0.115 on 06/18/24 | 0.285 on 06/10/24 |
| Next Ex-Dividends Date | 08/08/19 | 06/14/24 | 07/03/24 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 24.27 | 10.95 | 22.60 |